$176.72
0.01000.01%
Pre-mercato: 6:26 PM EDT
Comments
Loading...
Zoetis (NYSE:ZTS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Zoetis a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Zoetis..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price36.2Nov 19, 2024
Change
00%
Bid35.3
Ask39.8
volume0
Intrest1
Strike
140
140
Last Price0.4Nov 01, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest12
Last Price-
Change
-
Bid30.1
Ask34.9
volume0
Intrest0
Strike
145
145
Last Price0.31Nov 05, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Last Price26.8Nov 19, 2024
Change
00%
Bid25.5
Ask29.6
volume0
Intrest3
Strike
150
150
Last Price0.28Nov 14, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest117
Last Price-
Change
-
Bid21.4
Ask24
volume0
Intrest0
Strike
155
155
Last Price0.2Nov 21, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest106
Last Price16.4Nov 11, 2024
Change
00%
Bid15.9
Ask19
volume0
Intrest9
Strike
160
160
Last Price0.43Nov 21, 2024
Change
00%
Bid0.15
Ask0.85
volume0
Intrest411
Last Price13.21Nov 13, 2024
Change
00%
Bid12.1
Ask13.5
volume0
Intrest1
Strike
165
165
Last Price0.77Nov 21, 2024
Change
00%
Bid0.7
Ask1
volume0
Intrest535
Last Price9Nov 21, 2024
Change
00%
Bid7.9
Ask9.5
volume0
Intrest41
Strike
170
170
Last Price1.53Nov 21, 2024
Change
00%
Bid1.4
Ask2.05
volume0
Intrest485
Last Price5.75Nov 21, 2024
Change
00%
Bid5.4
Ask5.8
volume0
Intrest201
Strike
175
175
Last Price2.9Nov 21, 2024
Change
00%
Bid2.95
Ask3.4
volume0
Intrest400
Last Price2.96Nov 21, 2024
Change
00%
Bid2.8
Ask3.6
volume0
Intrest949
Strike
180
180
Last Price5Nov 21, 2024
Change
00%
Bid5.3
Ask5.8
volume0
Intrest136
Last Price1.4Nov 21, 2024
Change
00%
Bid1.1
Ask2.15
volume0
Intrest453
Strike
185
185
Last Price10Nov 18, 2024
Change
00%
Bid8
Ask10
volume0
Intrest76
Last Price0.55Nov 21, 2024
Change
00%
Bid0.25
Ask0.9
volume0
Intrest116
Strike
190
190
Last Price13.42Nov 21, 2024
Change
00%
Bid12.7
Ask14.2
volume0
Intrest31
Last Price0.25Nov 21, 2024
Change
00%
Bid0.15
Ask0.55
volume0
Intrest109
Strike
195
195
Last Price10.8Oct 21, 2024
Change
00%
Bid17.3
Ask19.7
volume0
Intrest1
Last Price0.17Nov 18, 2024
Change
00%
Bid0.05
Ask0.35
volume0
Intrest254
Strike
200
200
Last Price23.45Nov 13, 2024
Change
00%
Bid22.4
Ask24.5
volume0
Intrest0
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest76
Strike
210
210
Last Price-
Change
-
Bid31.1
Ask35.3
volume0
Intrest0
Last Price0.15Nov 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest268
Strike
220
220
Last Price-
Change
-
Bid41
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid51
Ask55.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid61
Ask65.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid71.3
Ask75.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid81
Ask85.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid91.1
Ask95.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid101
Ask105.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid111
Ask115.5
volume0
Intrest0