Comments

Zoetis

ZTSNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$170.16
1.550.92%
In chiusura: -
$170.16
0.000.00%
After hour: Jun 6, 4:00 PM EDT
Zoetis (ZTS) PrevisioneNotizieUtili

Zoetis (ZTS) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Zoetis (NYSE:ZTS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Zoetis a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Zoetis..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
90.0290.0
90.0
290.0
Last Price-
Change
-
Bid78.1
Ask82.2
volume0
Intrest0
Strike
90
90
Last Price0.13Jun 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Change
-
Bid73.2
Ask77
volume0
Intrest0
Strike
95
95
Last Price0.35Jun 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid68.1
Ask72.4
volume0
Intrest0
Strike
100
100
Last Price0.52Jun 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid63.1
Ask67.3
volume0
Intrest0
Strike
105
105
Last Price0.38Jun 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid58.2
Ask62.3
volume0
Intrest0
Strike
110
110
Last Price0.45Jun 04, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest3
Last Price-
Change
-
Bid53.2
Ask56.5
volume0
Intrest0
Strike
115
115
Last Price2.75Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price43.17Mar 25, 2025
Change
00%
Bid48.3
Ask52.1
volume0
Intrest2
Strike
120
120
Last Price0.79May 06, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest16
Last Price35.5Feb 20, 2025
Change
00%
Bid43.2
Ask47.2
volume0
Intrest1
Strike
125
125
Last Price0.22Jun 06, 2025
Change
0.0969.23%
Bid0.05
Ask0.4
volume10
Intrest54
Last Price30.6May 08, 2025
Change
00%
Bid38.5
Ask42.4
volume0
Intrest8
Strike
130
130
Last Price0.05Jun 03, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest130
Last Price27.71May 23, 2025
Change
00%
Bid33.4
Ask37.3
volume0
Intrest5
Strike
135
135
Last Price0.13Jun 06, 2025
Change
0.0213.33%
Bid0.1
Ask0.15
volume2
Intrest358
Last Price12.4May 06, 2025
Change
00%
Bid28.4
Ask32.3
volume0
Intrest3
Strike
140
140
Last Price0.15Jun 06, 2025
Change
00%
Bid0.05
Ask0.45
volume5
Intrest1299
Last Price14.82May 08, 2025
Change
00%
Bid23.5
Ask27.4
volume0
Intrest44
Strike
145
145
Last Price0.19Jun 03, 2025
Change
00%
Bid0.1
Ask1
volume0
Intrest690
Last Price20.44Jun 06, 2025
Change
0.040.2%
Bid20.4
Ask22
volume43
Intrest606
Strike
150
150
Last Price0.4Jun 06, 2025
Change
0.0514.29%
Bid0.25
Ask0.55
volume45
Intrest1425
Last Price15.6Jun 06, 2025
Change
0.10.65%
Bid15.5
Ask16.9
volume1
Intrest326
Strike
155
155
Last Price0.39Jun 06, 2025
Change
0.1122%
Bid0.35
Ask0.75
volume10
Intrest1134
Last Price10.95Jun 06, 2025
Change
0.65.19%
Bid9.8
Ask12.4
volume4
Intrest327
Strike
160
160
Last Price0.71Jun 06, 2025
Change
0.1921.11%
Bid0.5
Ask0.65
volume1
Intrest1989
Last Price7.05Jun 06, 2025
Change
0.69.3%
Bid6.1
Ask6.8
volume4
Intrest1120
Strike
165
165
Last Price1.4Jun 06, 2025
Change
0.630%
Bid1.25
Ask1.45
volume81
Intrest269
Last Price3.2Jun 06, 2025
Change
0.310.34%
Bid3.1
Ask3.5
volume47
Intrest1016
Strike
170
170
Last Price3.2Jun 06, 2025
Change
0.513.51%
Bid2.6
Ask3.2
volume2
Intrest198
Last Price1.35Jun 06, 2025
Change
0.217.39%
Bid1.25
Ask1.4
volume22
Intrest658
Strike
175
175
Last Price6.2Jun 06, 2025
Change
0.710.14%
Bid5.7
Ask7.2
volume2
Intrest70
Last Price0.58Jun 06, 2025
Change
0.1226.09%
Bid0.35
Ask0.75
volume1
Intrest1767
Strike
180
180
Last Price18.45May 13, 2025
Change
00%
Bid8.8
Ask12.2
volume0
Intrest5
Last Price0.2Jun 05, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest408
Strike
185
185
Last Price23.08May 22, 2025
Change
00%
Bid13.5
Ask16.1
volume0
Intrest1
Last Price0.1Jun 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1896
Strike
190
190
Last Price28.08May 22, 2025
Change
00%
Bid18.5
Ask21.9
volume0
Intrest0
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest65
Strike
195
195
Last Price32.75May 22, 2025
Change
00%
Bid23
Ask27
volume0
Intrest2
Last Price0.27May 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest124
Strike
200
200
Last Price37.75May 22, 2025
Change
00%
Bid27.8
Ask32
volume0
Intrest0
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask1
volume0
Intrest77
Strike
210
210
Last Price-
Change
-
Bid38
Ask41.9
volume0
Intrest0
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest69
Strike
220
220
Last Price-
Change
-
Bid48
Ask52.1
volume0
Intrest0
Last Price0.15Jun 05, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest64
Strike
230
230
Last Price-
Change
-
Bid58
Ask62
volume0
Intrest0
Last Price0.33Dec 30, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest20
Strike
240
240
Last Price-
Change
-
Bid68
Ask72
volume0
Intrest0
Last Price0.03Jun 02, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest13
Strike
250
250
Last Price-
Change
-
Bid78
Ask82
volume0
Intrest0
Last Price2.2Sep 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid88
Ask92
volume0
Intrest0
Last Price1.65Sep 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
270
270
Last Price125.6Apr 09, 2025
Change
00%
Bid98
Ask102
volume0
Intrest0
Last Price1.1Sep 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
280
280
Last Price131.2Apr 07, 2025
Change
00%
Bid108
Ask112
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid118
Ask121.9
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved