Comments

Zoetis

ZTSNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$160.54
-2.96-1.81%
Pre-mercato: 7:39 AM EDT
Zoetis (ZTS) PrevisioneNotizieUtili

Zoetis (ZTS) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Zoetis (NYSE:ZTS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Zoetis a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Zoetis..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
95.0290.0
95.0
290.0
Last Price-
Change
-
Bid67.4
Ask70.1
volume0
Intrest0
Strike
95
95
Last Price0.4Nov 06, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest11
Last Price64.25Mar 28, 2025
Change
00%
Bid62.4
Ask65.1
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid56.7
Ask60.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid51.2
Ask55.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price48.31Mar 12, 2025
Change
00%
Bid46.7
Ask50.1
volume0
Intrest3
Strike
115
115
Last Price0.07Feb 14, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Last Price45.58Feb 24, 2025
Change
00%
Bid41.7
Ask45.2
volume0
Intrest3
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid36.8
Ask40.2
volume0
Intrest0
Strike
125
125
Last Price0.65Jan 10, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Last Price-
Change
-
Bid31.8
Ask35.2
volume0
Intrest0
Strike
130
130
Last Price0.18Mar 12, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest106
Last Price-
Change
-
Bid26.8
Ask30.3
volume0
Intrest0
Strike
135
135
Last Price0.14Mar 27, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest325
Last Price17.9Feb 18, 2025
Change
00%
Bid21.9
Ask25
volume0
Intrest11
Strike
140
140
Last Price0.15Mar 31, 2025
Change
00%
Bid-
Ask1
volume0
Intrest74
Last Price18.3Mar 26, 2025
Change
00%
Bid16.9
Ask20.4
volume0
Intrest1
Strike
145
145
Last Price0.45Mar 31, 2025
Change
00%
Bid0.1
Ask1
volume0
Intrest87
Last Price13.1Mar 25, 2025
Change
00%
Bid12.9
Ask14.9
volume0
Intrest6
Strike
150
150
Last Price0.58Apr 01, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest1222
Last Price8.2Apr 01, 2025
Change
00%
Bid8.3
Ask10.4
volume0
Intrest43
Strike
155
155
Last Price0.9Apr 02, 2025
Change
00%
Bid0.6
Ask0.8
volume0
Intrest1566
Last Price5.4Apr 02, 2025
Change
00%
Bid5.3
Ask5.6
volume0
Intrest386
Strike
160
160
Last Price1.85Apr 02, 2025
Change
00%
Bid1.55
Ask1.75
volume0
Intrest847
Last Price2.45Apr 02, 2025
Change
00%
Bid2.4
Ask2.65
volume0
Intrest1595
Strike
165
165
Last Price4.06Apr 02, 2025
Change
00%
Bid2.75
Ask3.9
volume0
Intrest261
Last Price0.9Apr 02, 2025
Change
00%
Bid0.85
Ask1.05
volume0
Intrest797
Strike
170
170
Last Price6.55Mar 31, 2025
Change
00%
Bid5.7
Ask7.3
volume0
Intrest587
Last Price0.34Apr 02, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest1372
Strike
175
175
Last Price13.73Mar 26, 2025
Change
00%
Bid10.7
Ask12.8
volume0
Intrest205
Last Price0.15Apr 02, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest674
Strike
180
180
Last Price16.6Feb 13, 2025
Change
00%
Bid15.2
Ask17.8
volume0
Intrest1
Last Price0.55Mar 25, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest1245
Strike
185
185
Last Price13.4Feb 11, 2025
Change
00%
Bid20.3
Ask22.8
volume0
Intrest0
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest355
Strike
190
190
Last Price29.3Feb 21, 2025
Change
00%
Bid25.2
Ask27.7
volume0
Intrest0
Last Price0.1Mar 25, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest451
Strike
195
195
Last Price30.33Feb 13, 2025
Change
00%
Bid29.3
Ask33.4
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1297
Strike
200
200
Last Price24.78Nov 05, 2024
Change
00%
Bid34.7
Ask38
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest55
Strike
210
210
Last Price-
Change
-
Bid44.7
Ask48.6
volume0
Intrest0
Last Price0.04Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest163
Strike
220
220
Last Price48.02Feb 10, 2025
Change
00%
Bid54.7
Ask58.4
volume0
Intrest0
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest176
Strike
230
230
Last Price-
Change
-
Bid64.7
Ask68.4
volume0
Intrest0
Last Price2.45Sep 06, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest4
Strike
240
240
Last Price-
Change
-
Bid74.7
Ask78.4
volume0
Intrest0
Last Price1.8Sep 17, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest10
Strike
250
250
Last Price-
Change
-
Bid84.7
Ask88.3
volume0
Intrest0
Last Price0.95Sep 23, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest3
Strike
260
260
Last Price-
Change
-
Bid94.7
Ask98.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid104.7
Ask108.4
volume0
Intrest0
Last Price0.15Nov 04, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest3
Strike
280
280
Last Price-
Change
-
Bid114.4
Ask118.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid125.1
Ask127.8
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved