$22.13
-0.10-0.45%
In chiusura: Nov 19, 4:00 PM EST
$22.50
0.371.67%
After hour: 5:21 PM EST
Comments
Loading...
Zumiez (NASDAQ:ZUMZ) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Zumiez a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Zumiez..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid18.8
Ask21.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask19.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask16.7
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Aug 29, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest180
Last Price9.95Sep 26, 2025
Change
-0%
Bid11.3
Ask13.6
volume0
Intrest14
Strike
10
10
Last Price0.03Oct 01, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price8.5Sep 09, 2025
Change
-0%
Bid9
Ask10.8
volume0
Intrest2
Strike
12.5
12.5
Last Price0.1Sep 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest136
Last Price6.75Oct 31, 2025
Change
-0%
Bid6.5
Ask8.3
volume0
Intrest18
Strike
15
15
Last Price0.04Oct 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest31
Last Price4.55Nov 06, 2025
Change
-0%
Bid3.8
Ask5.6
volume0
Intrest32
Strike
17.5
17.5
Last Price0.15Oct 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest58
Last Price2.03Nov 07, 2025
Change
-0%
Bid1.45
Ask3.2
volume0
Intrest15
Strike
20
20
Last Price0.06Nov 18, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest45
Last Price0.21Nov 19, 2025
Change
0.5973.75%
Bid-
Ask1.3
volume2
Intrest33
Strike
22.5
22.5
Last Price0.59Nov 18, 2025
Change
-0%
Bid0.4
Ask0.9
volume0
Intrest3
Last Price0.04Nov 19, 2025
Change
0.171.43%
Bid-
Ask0.55
volume2
Intrest124
Strike
25
25
Last Price-
Change
-
Bid1.8
Ask3.7
volume0
Intrest0