$13.66
-0.48-3.39%
Ult. Agg.: Sep 29, 1:20 PM
Zumiez Inc Catena di Opzioni
ZUMZNASDAQ
Zumiez Options
View Zumiez (ZUMZ) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.29
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid10.7
Ask12.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask9.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask7.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price3.62Sep 17, 2026
Change
-0%
Bid3.5
Ask4.8
volume0
Intrest1
Strike
10
10
Last Price0.03Sep 18, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid0.85
Ask2.15
volume0
Intrest0
Strike
12.5
12.5
Last Price0.1Sep 28, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest14
Last Price0.25Sep 29, 2026
Change
0.1537.5%
Bid0.15
Ask0.35
volume2
Intrest50
Strike
15
15
Last Price1.74Sep 16, 2026
Change
-0%
Bid0.75
Ask1.95
volume0
Intrest32
Last Price0.08Sep 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest415
Strike
17.5
17.5
Last Price3.6Sep 14, 2026
Change
-0%
Bid2.8
Ask4
volume0
Intrest38
Last Price0.05Sep 28, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest4
Strike
20
20
Last Price-
Change
-
Bid5.3
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
22.5
22.5
Last Price8.3Sep 11, 2026
Change
-0%
Bid7.8
Ask9
volume0
Intrest0
Last Price0.25Aug 26, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid10.2
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15.3
Ask16.8
volume0
Intrest0