Comments
Loading...

Zumiez

ZUMZNASDAQ
Logo offerto da Benzinga Data
$12.18
-0.70-5.43%
In chiusura: -
$12.18
0.000.00%
After hour: 4:00 PM EDT

Zumiez (NASDAQ:ZUMZ) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Zumiez a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Zumiez..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid9.4
Ask10.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask8.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask5.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.6Mar 27, 2025
Change
00%
Bid2
Ask3.2
volume0
Intrest1
Strike
10
10
Last Price0.1Mar 03, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest10
Last Price2.75Mar 20, 2025
Change
00%
Bid0.55
Ask0.75
volume0
Intrest14
Strike
12.5
12.5
Last Price0.96Apr 08, 2025
Change
0.3454.84%
Bid0.9
Ask1.05
volume2
Intrest86
Last Price0.2Apr 08, 2025
Change
0.571.43%
Bid-
Ask0.15
volume7
Intrest80
Strike
15
15
Last Price2.3Apr 08, 2025
Change
0.4625%
Bid2.75
Ask3.2
volume1
Intrest0
Last Price0.2Mar 27, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest35
Strike
17.5
17.5
Last Price2.3Mar 27, 2025
Change
00%
Bid5.2
Ask5.6
volume0
Intrest37
Last Price0.25Mar 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid7.6
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.2
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.7
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid17.6
Ask18.1
volume0
Intrest0