Comments
Loading...

Zumiez

ZUMZNASDAQ
Logo offerto da Benzinga Data
$13.86
-0.32-2.26%
In chiusura: -
$13.86
-0.32-2.26%

Zumiez (NASDAQ:ZUMZ) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Zumiez a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Zumiez..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid10.6
Ask12.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask10
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask7.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.79Jun 20, 2025
Change
00%
Bid3.8
Ask4.4
volume0
Intrest10
Strike
10
10
Last Price0.03Jul 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest106
Last Price0.75Jun 23, 2025
Change
00%
Bid1.45
Ask2.1
volume0
Intrest25
Strike
12.5
12.5
Last Price0.75Jun 20, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest104
Last Price0.1Jun 23, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest95
Strike
15
15
Last Price0.83Jul 02, 2025
Change
00%
Bid1
Ask1.8
volume0
Intrest55
Last Price0.2Jun 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
17.5
17.5
Last Price-
Change
-
Bid3.3
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.1
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.5
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10
Ask11.5
volume0
Intrest0