Comments
Loading...

Zurn Elkay Water

ZWSNYSE
Logo offerto da Benzinga Data
La data di stacco del dividendo è stata 6 giorni fa

Zurn Elkay Water (NYSE:ZWS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Zurn Elkay Water a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Zurn Elkay Water..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.055.0
20.0
55.0
Last Price-
Change
-
Bid19
Ask21.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask20
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask17
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask14.4
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask12.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price7.65Nov 22, 2024
Change
00%
Bid6.5
Ask9
volume0
Intrest1
Strike
32.5
32.5
Last Price0.95Oct 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Last Price3.95Nov 15, 2024
Change
00%
Bid4.7
Ask6.8
volume0
Intrest30
Strike
35
35
Last Price1.2Oct 28, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price2.93Nov 12, 2024
Change
00%
Bid2.05
Ask3.8
volume0
Intrest200
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price1.74Nov 19, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest59
Strike
40
40
Last Price-
Change
-
Bid0.8
Ask2.7
volume0
Intrest0
Last Price1.58Nov 06, 2024
Change
00%
Bid-
Ask2
volume0
Intrest9
Strike
42.5
42.5
Last Price-
Change
-
Bid1.95
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid5
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid7.2
Ask10
volume0
Intrest0
Last Price0.16Oct 30, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid9.6
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid14.7
Ask17.4
volume0
Intrest0