$37.54
0.541.46%
In chiusura: -
$37.54
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Zurn Elkay Water Solns (ZWS) PrevisioneNotizieUtili
Zurn Elkay Water Solns (ZWS) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoZurn Elkay Water Solns (NYSE:ZWS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Zurn Elkay Water Solns a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Zurn Elkay Water Solns..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid19.3
Ask22
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask19.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask17
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask14.5
volume0
Intrest0
Strike
25
25
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid9.3
Ask12
volume0
Intrest0
Strike
27.5
27.5
Last Price0.35Apr 22, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest26
Last Price4Apr 24, 2025
Change
00%
Bid6.9
Ask9.5
volume0
Intrest51
Strike
30
30
Last Price0.18Apr 24, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Last Price4.12May 12, 2025
Change
00%
Bid5
Ask6.4
volume0
Intrest229
Strike
32.5
32.5
Last Price0.35Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price0.3May 07, 2025
Change
00%
Bid1.85
Ask3.3
volume0
Intrest17
Strike
35
35
Last Price1.45Apr 30, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest16
Last Price0.25May 12, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest117
Strike
37.5
37.5
Last Price2Jan 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price2.23Jan 28, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
40
40
Last Price3.89May 15, 2025
Change
00%
Bid0.7
Ask4.5
volume0
Intrest0
Last Price1.35Jan 29, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest10
Strike
42.5
42.5
Last Price6.09May 15, 2025
Change
00%
Bid3.2
Ask7
volume0
Intrest1
Last Price0.7Dec 23, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest3
Strike
45
45
Last Price-
Change
-
Bid6.3
Ask9.5
volume0
Intrest0
Last Price0.9Dec 06, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest2
Strike
47.5
47.5
Last Price-
Change
-
Bid8.8
Ask12
volume0
Intrest0
Last Price0.1Dec 31, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid10.7
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid16.5
Ask19.5
volume0
Intrest0