Zymeworks Options
View Zymeworks (ZYME) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
15.040.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid8.3
Ask12.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid3.8
Ask8
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price4.58Oct 09, 2026
Bid1.7
Ask6
volume0
Intrest6
Last Price0.62Oct 15, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price3.23Oct 07, 2026
Bid0.75
Ask4.7
volume0
Intrest69
Last Price1.46Oct 15, 2026
Bid0.2
Ask4.9
volume0
Intrest62
Last Price0.82Oct 15, 2026
Bid-
Ask1
volume0
Intrest174
Last Price4.63Oct 15, 2026
Last Price1.3Sep 22, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Bid7.5
Ask11.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid12.5
Ask16.9
volume0
Intrest0
