$103.00
-6.67-6.08%
In chiusura: -
$103.00
0.000.00%
After hour: Apr 4, 4:45 PM EDT
Comments
Loading...
Agilent Technologies (NYSE:A) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Agilent Technologies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Agilent Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid26.5
Ask30.2
volume0
Intrest0
Strike
75
75
Last Price0.15Mar 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid22.9
Ask25.3
volume0
Intrest0
Strike
80
80
Last Price0.48Mar 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid16.4
Ask21
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask15.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid0.4
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask10.6
volume0
Intrest0
Strike
95
95
Last Price1.2Apr 04, 2025
Change
1.01531.58%
Bid1.15
Ask1.65
volume3
Intrest3
Last Price7.5Apr 04, 2025
Change
-
Bid4.5
Ask8.3
volume1
Intrest0
Strike
100
100
Last Price2.2Apr 04, 2025
Change
1.6266.67%
Bid2.4
Ask3.1
volume3
Intrest1
Last Price3.55Apr 04, 2025
Change
-
Bid2.95
Ask4
volume15
Intrest0
Strike
105
105
Last Price4.31Apr 04, 2025
Change
2.77179.87%
Bid4.4
Ask6.3
volume30
Intrest37
Last Price1.88Apr 04, 2025
Change
1.6246.29%
Bid1.1
Ask2.15
volume2
Intrest3
Strike
110
110
Last Price6.73Apr 04, 2025
Change
3.41102.71%
Bid7.8
Ask9.6
volume9
Intrest100
Last Price0.6Apr 04, 2025
Change
0.8658.9%
Bid0.3
Ask0.75
volume1
Intrest20
Strike
115
115
Last Price11.3Apr 04, 2025
Change
5.388.33%
Bid11.3
Ask13.7
volume13
Intrest996
Last Price0.5Apr 04, 2025
Change
0.1523.08%
Bid-
Ask1.25
volume242
Intrest895
Strike
120
120
Last Price16.1Apr 04, 2025
Change
7.178.89%
Bid16.5
Ask17.5
volume11
Intrest910
Last Price0.2Apr 03, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest478
Strike
125
125
Last Price21Apr 04, 2025
Change
6.0340.28%
Bid20.7
Ask22.5
volume2
Intrest209
Last Price0.15Apr 03, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest79
Strike
130
130
Last Price20Apr 03, 2025
Change
00%
Bid25.2
Ask29.5
volume0
Intrest3
Last Price0.1Apr 04, 2025
Change
0.07233.33%
Bid-
Ask1.25
volume11
Intrest141
Strike
135
135
Last Price23.6Apr 03, 2025
Change
00%
Bid29.9
Ask34.1
volume0
Intrest10
Last Price0.15Mar 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest56
Strike
140
140
Last Price19.82Mar 20, 2025
Change
00%
Bid34.9
Ask39.1
volume0
Intrest0
Last Price0.12Mar 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest33
Strike
145
145
Last Price22.85Mar 04, 2025
Change
00%
Bid39.9
Ask44.1
volume0
Intrest0
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest232
Strike
150
150
Last Price8.9Feb 07, 2025
Change
00%
Bid45
Ask48.1
volume0
Intrest0
Last Price0.07Apr 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest138
Strike
155
155
Last Price26.4Feb 27, 2025
Change
00%
Bid50.2
Ask54.5
volume0
Intrest0
Last Price0.4Feb 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest18
Strike
160
160
Last Price-
Change
-
Bid54.9
Ask59
volume0
Intrest0
Last Price3.1Jan 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest22
Strike
165
165
Last Price-
Change
-
Bid60
Ask64
volume0
Intrest0
Last Price1.89Jan 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest82
Strike
170
170
Last Price-
Change
-
Bid64.9
Ask69
volume0
Intrest0
Last Price1.11Jan 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid69.9
Ask74
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid74.9
Ask79
volume0
Intrest0
Last Price0.35Jan 22, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest3
Strike
185
185
Last Price-
Change
-
Bid79.9
Ask84
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid84.9
Ask89
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid89.9
Ask94
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid94.9
Ask99
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid104.9
Ask109
volume0
Intrest0