$120.75
-0.63-0.52%
Pre-mercato: 4:36 AM EDT
Comments
Loading...
Agilent Technologies (NYSE:A) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Agilent Technologies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Agilent Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid64.7
Ask68.7
volume0
Intrest0
Strike
55
55
Last Price0.08Jun 30, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest5
Last Price-
Change
-
Bid59.6
Ask63.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid55.4
Ask58.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price37Apr 24, 2025
Change
00%
Bid49.7
Ask53.6
volume0
Intrest10
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid44.6
Ask48.5
volume0
Intrest0
Strike
75
75
Last Price0.7Apr 24, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Last Price-
Change
-
Bid39.7
Ask43.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid34.7
Ask38.8
volume0
Intrest0
Strike
85
85
Last Price0.13Jun 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest28
Last Price16.8Apr 17, 2025
Change
00%
Bid29.7
Ask33.5
volume0
Intrest0
Strike
90
90
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest84
Last Price21.55May 12, 2025
Change
00%
Bid24.8
Ask28
volume0
Intrest1
Strike
95
95
Last Price0.14Jun 30, 2025
Change
00%
Bid-
Ask1
volume0
Intrest190
Last Price12.85Jun 02, 2025
Change
00%
Bid20.2
Ask22.8
volume0
Intrest3
Strike
100
100
Last Price0.08Jul 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest232
Last Price8.85Jun 02, 2025
Change
00%
Bid14.9
Ask17.4
volume0
Intrest50
Strike
105
105
Last Price0.11Jul 01, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest191
Last Price12Jul 01, 2025
Change
00%
Bid10
Ask13.2
volume0
Intrest275
Strike
110
110
Last Price0.27Jul 03, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest224
Last Price8Jul 01, 2025
Change
00%
Bid6.7
Ask8
volume0
Intrest221
Strike
115
115
Last Price0.79Jul 03, 2025
Change
00%
Bid0.6
Ask0.8
volume0
Intrest565
Last Price3.7Jul 03, 2025
Change
00%
Bid3.5
Ask3.9
volume0
Intrest2012
Strike
120
120
Last Price2.25Jul 02, 2025
Change
00%
Bid1.8
Ask2.1
volume0
Intrest281
Last Price1.35Jul 03, 2025
Change
00%
Bid1.2
Ask1.4
volume0
Intrest415
Strike
125
125
Last Price4.2Jul 01, 2025
Change
00%
Bid4.4
Ask5
volume0
Intrest3
Last Price0.33Jul 02, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest133
Strike
130
130
Last Price-
Change
-
Bid7.6
Ask10.2
volume0
Intrest0
Last Price0.3Jun 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest29
Strike
135
135
Last Price19Jun 18, 2025
Change
00%
Bid12.2
Ask15.1
volume0
Intrest1
Last Price0.14Jul 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest52
Strike
140
140
Last Price-
Change
-
Bid17.3
Ask20.4
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid22.3
Ask25.5
volume0
Intrest0
Last Price0.04Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
150
150
Last Price37.95May 14, 2025
Change
00%
Bid27.3
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid31.7
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid36.7
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid41.6
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid46.7
Ask50.5
volume0
Intrest0