$119.25
-2.13-1.75%
In chiusura: -
$119.25
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Agilent Technologies (NYSE:A) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Agilent Technologies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Agilent Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid62.2
Ask66
volume0
Intrest0
Strike
55
55
Last Price0.08Jun 30, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Last Price-
Change
-
Bid57.2
Ask61
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid52.3
Ask56
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price37Apr 24, 2025
Change
00%
Bid47.1
Ask51
volume0
Intrest10
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid42.4
Ask46.2
volume0
Intrest0
Strike
75
75
Last Price0.7Apr 24, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid37.3
Ask41.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid32.4
Ask36.2
volume0
Intrest0
Strike
85
85
Last Price0.13Jun 16, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest28
Last Price16.8Apr 17, 2025
Change
00%
Bid27.4
Ask31.1
volume0
Intrest0
Strike
90
90
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest84
Last Price21.55May 12, 2025
Change
00%
Bid22.7
Ask25.6
volume0
Intrest1
Strike
95
95
Last Price0.14Jun 30, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest190
Last Price12.85Jun 02, 2025
Change
00%
Bid17.3
Ask21.1
volume0
Intrest3
Strike
100
100
Last Price0.08Jul 01, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest232
Last Price8.85Jun 02, 2025
Change
00%
Bid12.6
Ask16.3
volume0
Intrest50
Strike
105
105
Last Price0.11Jul 01, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest191
Last Price10.97Jul 07, 2025
Change
1.038.58%
Bid7.6
Ask11.5
volume2
Intrest275
Strike
110
110
Last Price0.32Jul 07, 2025
Change
0.0518.52%
Bid0.15
Ask0.4
volume17
Intrest224
Last Price8Jul 01, 2025
Change
00%
Bid5.2
Ask7.5
volume0
Intrest221
Strike
115
115
Last Price1.06Jul 07, 2025
Change
0.2734.18%
Bid0.8
Ask1.15
volume2
Intrest565
Last Price2.08Jul 07, 2025
Change
1.6243.78%
Bid1.85
Ask2.35
volume51
Intrest2012
Strike
120
120
Last Price3.2Jul 07, 2025
Change
0.9542.22%
Bid2.6
Ask3
volume17
Intrest281
Last Price0.5Jul 07, 2025
Change
0.8562.96%
Bid0.55
Ask0.7
volume22
Intrest415
Strike
125
125
Last Price7Jul 07, 2025
Change
2.866.67%
Bid4.6
Ask7.2
volume3
Intrest3
Last Price0.33Jul 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest133
Strike
130
130
Last Price-
Change
-
Bid9.1
Ask12.9
volume0
Intrest0
Last Price0.3Jun 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest29
Strike
135
135
Last Price19Jun 18, 2025
Change
00%
Bid14.1
Ask17.9
volume0
Intrest1
Last Price0.14Jul 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest52
Strike
140
140
Last Price-
Change
-
Bid19.1
Ask22.8
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid24.7
Ask27.5
volume0
Intrest0
Last Price0.04Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
150
150
Last Price37.95May 14, 2025
Change
00%
Bid29.2
Ask32.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid34.1
Ask37.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid39.4
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid44.1
Ask48
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid48.9
Ask53
volume0
Intrest0