$108.91
-4.57-4.03%
In chiusura: -
$110.00
1.091.00%
After hour: 6:31 PM EDT
Comments
Loading...
Agilent Technologies (NYSE:A) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Agilent Technologies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Agilent Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid52.2
Ask56.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid47.2
Ask51.2
volume0
Intrest0
Strike
60
60
Last Price0.11May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid42.2
Ask46.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid37.2
Ask41.2
volume0
Intrest0
Strike
70
70
Last Price0.45Apr 15, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price-
Change
-
Bid32.3
Ask36.3
volume0
Intrest0
Strike
75
75
Last Price0.38Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid28.1
Ask31.4
volume0
Intrest0
Strike
80
80
Last Price0.3May 06, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest15
Last Price24.68May 21, 2025
Change
00%
Bid22.5
Ask26.6
volume0
Intrest1
Strike
85
85
Last Price0.18May 21, 2025
Change
00%
Bid0.1
Ask0.8
volume0
Intrest323
Last Price17.1Apr 04, 2025
Change
00%
Bid18.5
Ask21.8
volume0
Intrest2
Strike
90
90
Last Price0.45May 21, 2025
Change
00%
Bid0.25
Ask2.45
volume0
Intrest72
Last Price15.42May 21, 2025
Change
00%
Bid13.8
Ask17.3
volume0
Intrest20
Strike
95
95
Last Price1.02May 21, 2025
Change
00%
Bid0.85
Ask1.1
volume0
Intrest71
Last Price11.73May 21, 2025
Change
00%
Bid10.6
Ask11.4
volume0
Intrest388
Strike
100
100
Last Price1.87May 21, 2025
Change
00%
Bid1.7
Ask2
volume0
Intrest225
Last Price7.83May 21, 2025
Change
00%
Bid7.4
Ask7.8
volume0
Intrest180
Strike
105
105
Last Price3.23May 21, 2025
Change
00%
Bid2.1
Ask3.5
volume0
Intrest304
Last Price4.95May 21, 2025
Change
00%
Bid3.8
Ask4.9
volume0
Intrest205
Strike
110
110
Last Price3.4May 20, 2025
Change
00%
Bid3.9
Ask5.6
volume0
Intrest247
Last Price2.9May 21, 2025
Change
00%
Bid2.5
Ask2.8
volume0
Intrest129
Strike
115
115
Last Price5.5May 20, 2025
Change
00%
Bid7.8
Ask8.6
volume0
Intrest199
Last Price1.75May 21, 2025
Change
00%
Bid0.85
Ask1.5
volume0
Intrest376
Strike
120
120
Last Price10.17May 15, 2025
Change
00%
Bid10.6
Ask14.1
volume0
Intrest87
Last Price0.83May 21, 2025
Change
00%
Bid0.3
Ask0.75
volume0
Intrest945
Strike
125
125
Last Price18Apr 28, 2025
Change
00%
Bid14.4
Ask18.1
volume0
Intrest4
Last Price0.25May 21, 2025
Change
00%
Bid0.15
Ask0.75
volume0
Intrest58
Strike
130
130
Last Price32.04Apr 09, 2025
Change
00%
Bid19.1
Ask22.8
volume0
Intrest0
Last Price0.1May 21, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest119
Strike
135
135
Last Price-
Change
-
Bid24.1
Ask28.1
volume0
Intrest0
Last Price0.55May 20, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest7
Strike
140
140
Last Price-
Change
-
Bid29.7
Ask33.1
volume0
Intrest0
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest8
Strike
145
145
Last Price-
Change
-
Bid34.1
Ask38.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid39.1
Ask43.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid44.1
Ask48.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid49.1
Ask53.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid54.7
Ask58.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid59.1
Ask63.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid64.7
Ask68.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid69.7
Ask73.1
volume0
Intrest0