Agilent Technologies Options
View Agilent Technologies (A) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
60.0200.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid111.2
Ask115.3
volume0
Intrest0
Last Price0.1Oct 02, 2026
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Bid106.3
Ask110.3
volume0
Intrest0
Last Price0.45May 08, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price54.1Apr 21, 2026
Bid101.3
Ask105.3
volume0
Intrest7
Last Price0.05Jul 30, 2026
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Bid96.1
Ask100.3
volume0
Intrest0
Last Price1.73Apr 23, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price55Jul 22, 2026
Bid91.3
Ask95.3
volume0
Intrest3
Last Price0.25Jul 09, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid86.1
Ask90.4
volume0
Intrest0
Last Price0.05Sep 03, 2026
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Bid81.3
Ask85.4
volume0
Intrest0
Last Price0.05Sep 16, 2026
Bid-
Ask2.15
volume0
Intrest98
Last Price-
Bid76.4
Ask80.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price61.45Sep 21, 2026
Bid71.5
Ask75.4
volume0
Intrest3
Last Price0.03Oct 06, 2026
Bid-
Ask1.4
volume0
Intrest3
Last Price29Jun 11, 2026
Bid66.5
Ask70.4
volume0
Intrest1
Last Price1Jul 24, 2026
Bid-
Ask1.05
volume0
Intrest4
Last Price33.26Jul 24, 2026
Bid61.3
Ask65.5
volume0
Intrest2
Last Price0.35Sep 02, 2026
Bid-
Ask0.8
volume0
Intrest15
Last Price24.94Jul 15, 2026
Bid56.4
Ask60.5
volume0
Intrest5
Last Price1.11Aug 11, 2026
Bid-
Ask1.2
volume0
Intrest28
Last Price29.13Aug 10, 2026
Bid51.5
Ask55.5
volume0
Intrest6
Last Price0.45Sep 16, 2026
Bid-
Ask1.05
volume0
Intrest2
Last Price47.19Oct 09, 2026
Bid46.6
Ask50.5
volume0
Intrest41
Last Price0.1Oct 01, 2026
Bid-
Ask1.1
volume0
Intrest29
Last Price38.9Sep 23, 2026
Bid41.7
Ask45.6
volume0
Intrest127
Last Price0.1Oct 21, 2026
Bid-
Ask1.15
volume0
Intrest69
Last Price37.1Oct 05, 2026
Bid36.7
Ask40.5
volume0
Intrest74
Last Price0.1Oct 21, 2026
Bid-
Ask1.5
volume0
Intrest45
Last Price33.75Oct 14, 2026
Bid31.8
Ask34.8
volume0
Intrest16
Last Price0.17Oct 21, 2026
Bid-
Ask1
volume0
Intrest117
Last Price25.8Oct 06, 2026
Bid27.8
Ask29.7
volume0
Intrest146
Last Price0.55Oct 23, 2026
Bid-
Ask0.6
volume7
Intrest134
Last Price25.2Oct 20, 2026
Bid23.2
Ask25.4
volume0
Intrest113
Last Price0.77Oct 23, 2026
Bid0.5
Ask1.1
volume1
Intrest153
Last Price23.5Oct 21, 2026
Bid18
Ask20.8
volume0
Intrest70
Last Price1.43Oct 23, 2026
Bid0.6
Ask2
volume7
Intrest131
Last Price14.62Oct 23, 2026
Bid14.4
Ask16.8
volume1
Intrest240
Last Price2.05Oct 23, 2026
Bid1.7
Ask2.15
volume24
Intrest344
Last Price10.16Oct 23, 2026
Bid10.8
Ask12.6
volume5
Intrest85
Last Price3.5Oct 23, 2026
Bid2
Ask3.7
volume4
Intrest282
Last Price9.2Oct 22, 2026
Bid7.5
Ask9.4
volume0
Intrest212
Last Price5Oct 23, 2026
Bid4.4
Ask5.9
volume15
Intrest1096
Last Price4.91Oct 23, 2026
Bid4
Ask6.5
volume14
Intrest1302
Last Price8.2Oct 23, 2026
Bid7
Ask7.8
volume8
Intrest246
Last Price4Oct 23, 2026
Bid3.1
Ask4.7
volume8
Intrest752
Last Price10.1Oct 22, 2026
Bid9.7
Ask11.3
volume0
Intrest20
Last Price3.03Oct 23, 2026
Bid1.85
Ask4.1
volume15
Intrest550
Last Price-
Bid13.2
Ask14.9
volume0
Intrest0
Last Price1.05Oct 23, 2026
Bid0.85
Ask1.9
volume116
Intrest1301
Last Price20.7Sep 24, 2026
Bid16.8
Ask19.2
volume0
Intrest7
Last Price1.62Oct 21, 2026
Bid0.15
Ask1.25
volume0
Intrest63
Last Price-
Bid21.8
Ask23.6
volume0
Intrest0
Last Price1Oct 22, 2026
Bid-
Ask0.8
volume0
Intrest97
Last Price-
Bid26
Ask29
volume0
Intrest0
