Comments

Agilent Technologies

ANYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
I risultati di Q4 2024 tra 3 giorni da adesso in lun nov 25th, dopo la chiusura del mercato
Conference call programmata per in 3 days alle 16:30 PM Clicca per vedere il webcast
Agilent Technologies (A) PrevisioneNotizieUtili

Agilent Technologies (A) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Agilent Technologies (NYSE:A) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Agilent Technologies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Agilent Technologies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
70.0200.0
70.0
200.0
Last Price-
Change
-
Bid60.2
Ask64.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid55.2
Ask59.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid50.1
Ask54.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid45.1
Ask49.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid40.3
Ask44.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid35.2
Ask39.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid30.3
Ask34.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid25.4
Ask29.7
volume0
Intrest0
Strike
105
105
Last Price0.28Nov 22, 2024
Change
0.1331.71%
Bid0.05
Ask0.5
volume2
Intrest25
Last Price23Nov 14, 2024
Change
00%
Bid21.5
Ask24.1
volume0
Intrest1
Strike
110
110
Last Price0.45Nov 21, 2024
Change
00%
Bid0.35
Ask0.45
volume0
Intrest151
Last Price19.2Nov 14, 2024
Change
00%
Bid17.1
Ask19.5
volume0
Intrest2
Strike
115
115
Last Price0.88Nov 21, 2024
Change
00%
Bid0.65
Ask0.8
volume0
Intrest196
Last Price11Nov 15, 2024
Change
00%
Bid13.1
Ask15
volume0
Intrest4
Strike
120
120
Last Price1.4Nov 21, 2024
Change
00%
Bid1.15
Ask1.9
volume0
Intrest136
Last Price5.97Nov 19, 2024
Change
00%
Bid9.5
Ask11.3
volume0
Intrest8
Strike
125
125
Last Price2.5Nov 21, 2024
Change
00%
Bid1.85
Ask2.55
volume0
Intrest711
Last Price6.5Nov 22, 2024
Change
0.121.88%
Bid5.5
Ask7.9
volume1
Intrest877
Strike
130
130
Last Price4.1Nov 22, 2024
Change
0.225.09%
Bid3.9
Ask4.3
volume1
Intrest544
Last Price4.3Nov 22, 2024
Change
0.24.88%
Bid2.3
Ask5
volume3
Intrest421
Strike
135
135
Last Price7.3Nov 21, 2024
Change
00%
Bid6.4
Ask7.3
volume0
Intrest1256
Last Price2.4Nov 22, 2024
Change
0.219.59%
Bid2.15
Ask2.55
volume3
Intrest249
Strike
140
140
Last Price14.1Nov 20, 2024
Change
00%
Bid9.1
Ask10.2
volume0
Intrest149
Last Price1.25Nov 22, 2024
Change
0.010.79%
Bid1.05
Ask1.9
volume4
Intrest2045
Strike
145
145
Last Price13.3Nov 22, 2024
Change
4.7126.15%
Bid13.5
Ask14.6
volume2
Intrest59
Last Price0.6Nov 22, 2024
Change
0.035.26%
Bid0.45
Ask0.65
volume5
Intrest760
Strike
150
150
Last Price19Nov 14, 2024
Change
00%
Bid17.1
Ask19.3
volume0
Intrest0
Last Price0.46Nov 14, 2024
Change
00%
Bid0.2
Ask0.4
volume0
Intrest141
Strike
155
155
Last Price16.2Oct 18, 2024
Change
00%
Bid21
Ask24.9
volume0
Intrest0
Last Price0.34Nov 22, 2024
Change
0.19126.67%
Bid0.05
Ask0.3
volume3
Intrest368
Strike
160
160
Last Price15.6Oct 04, 2024
Change
00%
Bid25.9
Ask30.1
volume0
Intrest0
Last Price0.61Nov 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest18
Strike
165
165
Last Price-
Change
-
Bid30.9
Ask35.2
volume0
Intrest0
Last Price0.32Nov 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Strike
170
170
Last Price-
Change
-
Bid35.9
Ask40.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid40.9
Ask45.2
volume0
Intrest0
Last Price0.25Sep 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
180
180
Last Price-
Change
-
Bid45.9
Ask50.2
volume0
Intrest0
Last Price0.75Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid50.9
Ask55.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid55.9
Ask60.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid60.9
Ask65.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid65.9
Ask70.2
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved