$146.77
0.690.47%
In chiusura: -
$146.77
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Agilent Technologies (NYSE:A) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Agilent Technologies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Agilent Technologies..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price89.8Nov 04, 2025
Change
-0%
Bid89.9
Ask94.1
volume0
Intrest1
Strike
55
55
Last Price0.04Oct 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price84.82Nov 04, 2025
Change
-0%
Bid84.9
Ask89.1
volume0
Intrest1
Strike
60
60
Last Price0.65Apr 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid80.1
Ask83.9
volume0
Intrest0
Strike
65
65
Last Price0.14Jul 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid75.1
Ask78.7
volume0
Intrest0
Strike
70
70
Last Price0.05Aug 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest23
Last Price-
Change
-
Bid70.4
Ask73.5
volume0
Intrest0
Strike
75
75
Last Price0.01Sep 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid65.1
Ask68.3
volume0
Intrest0
Strike
80
80
Last Price0.01Oct 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid60.3
Ask63.4
volume0
Intrest0
Strike
85
85
Last Price0.1Sep 29, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest19
Last Price-
Change
-
Bid55.4
Ask58.5
volume0
Intrest0
Strike
90
90
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest82
Last Price-
Change
-
Bid50.4
Ask53.1
volume0
Intrest0
Strike
95
95
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest31
Last Price37.7Oct 10, 2025
Change
-0%
Bid45.4
Ask48
volume0
Intrest0
Strike
100
100
Last Price0.1Oct 08, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest82
Last Price19.7Aug 28, 2025
Change
-0%
Bid40.4
Ask43.6
volume0
Intrest10
Strike
105
105
Last Price0.23Oct 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest125
Last Price14.53Jul 28, 2025
Change
-0%
Bid35.4
Ask38
volume0
Intrest16
Strike
110
110
Last Price0.05Nov 05, 2025
Change
0.2482.76%
Bid-
Ask1.9
volume1
Intrest171
Last Price26.05Oct 17, 2025
Change
-0%
Bid30.4
Ask33.4
volume0
Intrest51
Strike
115
115
Last Price0.2Oct 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest86
Last Price25.6Nov 05, 2025
Change
3.616.36%
Bid25.5
Ask28.4
volume1
Intrest122
Strike
120
120
Last Price0.35Oct 31, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest97
Last Price23Oct 28, 2025
Change
-0%
Bid20.6
Ask23.1
volume0
Intrest196
Strike
125
125
Last Price0.45Nov 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest173
Last Price17.9Oct 28, 2025
Change
-0%
Bid16.1
Ask18.5
volume0
Intrest214
Strike
130
130
Last Price0.29Nov 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest225
Last Price12.4Oct 31, 2025
Change
-0%
Bid11.7
Ask13.4
volume0
Intrest376
Strike
135
135
Last Price0.7Nov 05, 2025
Change
0.7551.72%
Bid0.05
Ask0.85
volume2
Intrest1350
Last Price8.36Nov 04, 2025
Change
-0%
Bid7.7
Ask9
volume0
Intrest433
Strike
140
140
Last Price1.65Nov 05, 2025
Change
0.213.79%
Bid0.95
Ask2.65
volume4
Intrest569
Last Price5Nov 05, 2025
Change
-0%
Bid4.7
Ask5.5
volume44
Intrest1455
Strike
145
145
Last Price2Nov 04, 2025
Change
-0%
Bid2.25
Ask2.85
volume0
Intrest384
Last Price2.55Nov 05, 2025
Change
0.155.56%
Bid2
Ask2.8
volume28
Intrest1290
Strike
150
150
Last Price4.3Nov 04, 2025
Change
-0%
Bid4.9
Ask5.9
volume0
Intrest14
Last Price1.2Nov 04, 2025
Change
-0%
Bid0.8
Ask1.3
volume0
Intrest778
Strike
155
155
Last Price8.2Nov 04, 2025
Change
-0%
Bid7.9
Ask10.8
volume0
Intrest20
Last Price0.25Nov 05, 2025
Change
0.1639.02%
Bid0.25
Ask1.05
volume1
Intrest256
Strike
160
160
Last Price-
Change
-
Bid12.4
Ask14.4
volume0
Intrest0
Last Price0.5Nov 05, 2025
Change
0.1542.86%
Bid-
Ask0.5
volume1
Intrest120
Strike
165
165
Last Price-
Change
-
Bid17.3
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid21.7
Ask24.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid26.2
Ask30
volume0
Intrest0