Comments

Alcoa

AANYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$25.07
0.391.58%
In chiusura: -
$24.70
-0.37-1.48%
After hour: 7:57 PM EDT
I risultati di Q1 2025 sono stati pubblicati oggi dopo la chiusura del mercato.
La conference call di oggi è terminata alle 10 hours ago Clicca per vedere il webcast passato
Alcoa (AA) PrevisioneNotizieUtili

Alcoa (AA) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Alcoa (NYSE:AA) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Alcoa a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Alcoa..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.065.0
15.0
65.0
Last Price10.35Apr 09, 2025
Change
00%
Bid9.35
Ask12.4
volume0
Intrest13
Strike
15
15
Last Price0.01Apr 16, 2025
Change
0.0150%
Bid-
Ask0.01
volume100
Intrest417
Last Price-
Change
-
Bid8.3
Ask9.3
volume0
Intrest0
Strike
16
16
Last Price0.08Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Last Price-
Change
-
Bid7.4
Ask9.25
volume0
Intrest0
Strike
16.5
16.5
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Last Price5.5Apr 10, 2025
Change
00%
Bid6.65
Ask7.8
volume0
Intrest15
Strike
17.5
17.5
Last Price0.15Apr 16, 2025
Change
0.13650%
Bid-
Ask0.05
volume14
Intrest456
Last Price6.74Apr 15, 2025
Change
00%
Bid6.35
Ask7.3
volume0
Intrest11
Strike
18
18
Last Price0.22Apr 16, 2025
Change
0.17340%
Bid-
Ask0.11
volume1
Intrest18
Last Price5.9Apr 15, 2025
Change
00%
Bid3.8
Ask8.3
volume0
Intrest6
Strike
19
19
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.02
volume3
Intrest1190
Last Price4.76Apr 16, 2025
Change
0.244.8%
Bid4.5
Ask5.8
volume4
Intrest43
Strike
20
20
Last Price0.02Apr 16, 2025
Change
0.0133.33%
Bid0.01
Ask0.02
volume350
Intrest1180
Last Price4.06Apr 16, 2025
Change
0.092.17%
Bid2.75
Ask4.25
volume251
Intrest4
Strike
21
21
Last Price0.05Apr 16, 2025
Change
0.0116.67%
Bid0.02
Ask0.05
volume130
Intrest303
Last Price2.59Apr 16, 2025
Change
0.9526.84%
Bid1.65
Ask3.6
volume43
Intrest202
Strike
22
22
Last Price0.09Apr 16, 2025
Change
0.0430.77%
Bid0.01
Ask0.12
volume113
Intrest564
Last Price2.7Apr 16, 2025
Change
0.155.26%
Bid2.21
Ask3.3
volume5
Intrest38
Strike
22.5
22.5
Last Price0.14Apr 16, 2025
Change
0.0939.13%
Bid0.1
Ask0.15
volume576
Intrest1422
Last Price2Apr 16, 2025
Change
0.136.1%
Bid1.4
Ask2.48
volume14
Intrest151
Strike
23
23
Last Price0.21Apr 16, 2025
Change
0.1440%
Bid0.2
Ask0.3
volume257
Intrest1092
Last Price1.43Apr 16, 2025
Change
0.2715.88%
Bid1.02
Ask2.19
volume13
Intrest54
Strike
23.5
23.5
Last Price0.33Apr 16, 2025
Change
0.1226.67%
Bid0.3
Ask0.43
volume416
Intrest251
Last Price1.42Apr 16, 2025
Change
0.148.97%
Bid0.92
Ask2.34
volume182
Intrest120
Strike
24
24
Last Price0.46Apr 16, 2025
Change
0.1625.81%
Bid0.39
Ask0.75
volume1351
Intrest267
Last Price1.21Apr 16, 2025
Change
0.1615.24%
Bid0.84
Ask1.32
volume166
Intrest236
Strike
24.5
24.5
Last Price0.6Apr 16, 2025
Change
0.2529.41%
Bid0.48
Ask0.92
volume227
Intrest123
Last Price0.82Apr 16, 2025
Change
0.022.5%
Bid0.68
Ask1.03
volume1839
Intrest1071
Strike
25
25
Last Price0.84Apr 16, 2025
Change
0.2321.5%
Bid0.81
Ask0.92
volume655
Intrest940
Last Price0.8Apr 16, 2025
Change
0.233.33%
Bid0.53
Ask0.8
volume336
Intrest268
Strike
25.5
25.5
Last Price1.15Apr 16, 2025
Change
0.2517.86%
Bid0.94
Ask1.63
volume296
Intrest63
Last Price0.55Apr 16, 2025
Change
0.1434.15%
Bid0.36
Ask0.58
volume814
Intrest361
Strike
26
26
Last Price1.43Apr 16, 2025
Change
0.159.49%
Bid0.2
Ask2.71
volume17
Intrest139
Last Price0.4Apr 16, 2025
Change
0.133.33%
Bid0.23
Ask0.45
volume321
Intrest207
Strike
26.5
26.5
Last Price2Apr 16, 2025
Change
0.416.67%
Bid0.25
Ask4.95
volume1
Intrest57
Last Price0.29Apr 16, 2025
Change
0.0520.83%
Bid0.01
Ask0.29
volume276
Intrest332
Strike
27
27
Last Price1.82Apr 16, 2025
Change
0.624.79%
Bid1.76
Ask2.73
volume10
Intrest674
Last Price0.17Apr 16, 2025
Change
0.0430.77%
Bid0.14
Ask0.2
volume174
Intrest106
Strike
27.5
27.5
Last Price2.63Apr 16, 2025
Change
0.4715.16%
Bid0.25
Ask4.95
volume2
Intrest102
Last Price0.11Apr 16, 2025
Change
0.0110%
Bid0.09
Ask0.14
volume510
Intrest522
Strike
28
28
Last Price3.25Apr 16, 2025
Change
0.258.33%
Bid1.53
Ask5.5
volume1
Intrest776
Last Price0.08Apr 16, 2025
Change
0.0114.29%
Bid0.05
Ask0.1
volume296
Intrest153
Strike
28.5
28.5
Last Price3.45Apr 14, 2025
Change
00%
Bid3.2
Ask4.7
volume0
Intrest28
Last Price0.04Apr 15, 2025
Change
00%
Bid0.02
Ask1.06
volume0
Intrest235
Strike
29
29
Last Price4.5Apr 16, 2025
Change
0.399.49%
Bid3.8
Ask4.1
volume3
Intrest2318
Last Price0.19Apr 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest111
Strike
29.5
29.5
Last Price5.05Apr 16, 2025
Change
0.8614.55%
Bid2.93
Ask5.1
volume4
Intrest198
Last Price0.03Apr 16, 2025
Change
00%
Bid0.02
Ask0.04
volume503
Intrest1638
Strike
30
30
Last Price4.75Apr 16, 2025
Change
0.712.84%
Bid4.8
Ask5.2
volume45
Intrest4490
Last Price0.04Apr 16, 2025
Change
0.0120%
Bid0.01
Ask0.04
volume1
Intrest103
Strike
30.5
30.5
Last Price5.5Apr 16, 2025
Change
0.173.19%
Bid5.05
Ask5.65
volume11
Intrest182
Last Price0.21Apr 16, 2025
Change
0.16320%
Bid0.01
Ask0.34
volume6
Intrest263
Strike
31
31
Last Price5.98Apr 16, 2025
Change
0.040.66%
Bid5.8
Ask8.5
volume2
Intrest127
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask0.74
volume0
Intrest2088
Strike
31.5
31.5
Last Price6.53Apr 16, 2025
Change
0.182.83%
Bid5.25
Ask8.35
volume2
Intrest19
Last Price0.05Apr 16, 2025
Change
0.04400%
Bid-
Ask0.05
volume20
Intrest91
Strike
32
32
Last Price6.94Apr 15, 2025
Change
00%
Bid6
Ask7.8
volume0
Intrest7
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.52
volume14
Intrest251
Strike
32.5
32.5
Last Price7.01Apr 14, 2025
Change
00%
Bid5.1
Ask9.85
volume0
Intrest22
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest121
Strike
33
33
Last Price8Apr 14, 2025
Change
00%
Bid7.35
Ask8.35
volume0
Intrest33
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.02
volume12
Intrest154
Strike
33.5
33.5
Last Price8.35Apr 14, 2025
Change
00%
Bid8.15
Ask10.45
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.77
volume0
Intrest161
Strike
34
34
Last Price8.25Apr 14, 2025
Change
00%
Bid7.75
Ask9.2
volume0
Intrest16
Last Price0.09Apr 16, 2025
Change
0.0218.18%
Bid-
Ask0.31
volume1
Intrest78
Strike
34.5
34.5
Last Price12.6Apr 09, 2025
Change
00%
Bid8.9
Ask9.85
volume0
Intrest2
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume29
Intrest5807
Strike
35
35
Last Price10.35Apr 16, 2025
Change
0.050.49%
Bid9.75
Ask12.35
volume28
Intrest3255
Last Price0.12Apr 08, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest38
Strike
35.5
35.5
Last Price11.48Apr 04, 2025
Change
00%
Bid8.15
Ask11.1
volume0
Intrest1
Last Price0.08Apr 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest51
Strike
36
36
Last Price10.93Apr 16, 2025
Change
0.121.09%
Bid9.45
Ask11.55
volume8
Intrest10
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest325
Strike
36.5
36.5
Last Price-
Change
-
Bid10.45
Ask12
volume0
Intrest0
Last Price0.36Apr 16, 2025
Change
0.341700%
Bid-
Ask0.76
volume1
Intrest41
Strike
37
37
Last Price14.05Apr 08, 2025
Change
00%
Bid11
Ask12.65
volume0
Intrest21
Last Price0.6Apr 14, 2025
Change
00%
Bid-
Ask1.13
volume0
Intrest22
Strike
37.5
37.5
Last Price12.45Apr 15, 2025
Change
00%
Bid12.05
Ask12.85
volume0
Intrest1
Last Price0.46Apr 09, 2025
Change
00%
Bid-
Ask1.13
volume0
Intrest54
Strike
38
38
Last Price13.4Apr 07, 2025
Change
00%
Bid12.3
Ask13.4
volume0
Intrest0
Last Price0.12Apr 03, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest20
Strike
38.5
38.5
Last Price9Mar 31, 2025
Change
00%
Bid11.3
Ask14.05
volume0
Intrest1
Last Price0.09Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest80
Strike
39
39
Last Price15.25Apr 10, 2025
Change
00%
Bid11.8
Ask14.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid14.25
Ask16.5
volume0
Intrest0
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8431
Strike
40
40
Last Price15.45Apr 16, 2025
Change
0.53.34%
Bid14.45
Ask15.7
volume3
Intrest399
Last Price0.2Mar 26, 2025
Change
00%
Bid-
Ask1.12
volume0
Intrest23
Strike
41
41
Last Price18.4Apr 09, 2025
Change
00%
Bid15.4
Ask16.5
volume0
Intrest0
Last Price0.2Apr 16, 2025
Change
0.1100%
Bid-
Ask0.4
volume1
Intrest2
Strike
42
42
Last Price19.4Apr 09, 2025
Change
00%
Bid16.3
Ask17.55
volume0
Intrest1
Last Price0.06Mar 27, 2025
Change
00%
Bid-
Ask0.49
volume0
Intrest7
Strike
43
43
Last Price-
Change
-
Bid17.65
Ask18.7
volume0
Intrest0
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9634
Strike
45
45
Last Price20Apr 09, 2025
Change
00%
Bid19.6
Ask20.4
volume0
Intrest0
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4411
Strike
50
50
Last Price16.7Mar 26, 2025
Change
00%
Bid24.55
Ask25.2
volume0
Intrest0
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest416
Strike
55
55
Last Price22.4Mar 27, 2025
Change
00%
Bid28.6
Ask31.55
volume0
Intrest0
Last Price0.01Apr 16, 2025
Change
0.0787.5%
Bid-
Ask0.06
volume2
Intrest1072
Strike
60
60
Last Price24.3Jan 31, 2025
Change
00%
Bid33.1
Ask36.85
volume0
Intrest0
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest180
Strike
65
65
Last Price-
Change
-
Bid38.15
Ask41.15
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved