$48.80
-0.23-0.46%
Ult. Agg.: Sep 29, 11:47 AM
ABM Industries Inc Catena di Opzioni
ABMNYSE
Dividendo: La data di stacco del dividendo è domani
ABM Indus Options
View ABM Indus (ABM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.54
P/C Ratio (OI)
0.09
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price21May 06, 2026
Change
-0%
Bid27.6
Ask30.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.1
Ask28.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest63
Last Price19.06Jun 22, 2026
Change
-0%
Bid22.6
Ask25.6
volume0
Intrest0
Strike
25
25
Last Price0.85May 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price13.91Jun 22, 2026
Change
-0%
Bid17.8
Ask20.3
volume0
Intrest34
Strike
30
30
Last Price1.1Jul 08, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Last Price12.32Sep 03, 2026
Change
-0%
Bid12.7
Ask15.1
volume0
Intrest25
Strike
35
35
Last Price0.05Sep 15, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest16
Last Price7.74Sep 03, 2026
Change
-0%
Bid8.1
Ask9.8
volume0
Intrest35
Strike
40
40
Last Price0.1Sep 15, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest63
Last Price4.86Sep 09, 2026
Change
-0%
Bid3.3
Ask4.7
volume0
Intrest135
Strike
45
45
Last Price0.2Sep 28, 2026
Change
-0%
Bid0.05
Ask0.65
volume0
Intrest46
Last Price1.2Sep 22, 2026
Change
-0%
Bid0.45
Ask0.7
volume0
Intrest340
Strike
50
50
Last Price1.75Sep 24, 2026
Change
-0%
Bid1.8
Ask2.55
volume0
Intrest32
Last Price0.1Sep 29, 2026
Change
0.0342.86%
Bid0.05
Ask0.1
volume32
Intrest692
Strike
55
55
Last Price8.24Sep 03, 2026
Change
-0%
Bid5.7
Ask7
volume0
Intrest1
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest73
Strike
60
60
Last Price11.6Sep 10, 2026
Change
-0%
Bid10.2
Ask12.4
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid15.2
Ask17.4
volume0
Intrest0