Comments
Loading...

ABM Indus

ABMNYSE
Logo offerto da Benzinga Data
$42.24
-1.44-3.30%
In chiusura: -
$42.24
0.000.00%
After hour: 4:00 PM EDT

ABM Indus (NYSE:ABM) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di ABM Indus a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per ABM Indus..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.080.0
30.0
80.0
Last Price28.39Nov 29, 2024
Change
00%
Bid11.4
Ask15
volume0
Intrest0
Strike
30
30
Last Price0.02Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price18.06Feb 14, 2025
Change
00%
Bid6.2
Ask9.3
volume0
Intrest0
Strike
35
35
Last Price0.29Mar 12, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Last Price6Mar 13, 2025
Change
00%
Bid2.65
Ask5.2
volume0
Intrest0
Strike
40
40
Last Price0.43Apr 07, 2025
Change
00%
Bid0.3
Ask1.6
volume0
Intrest15
Last Price0.3Apr 08, 2025
Change
2.288%
Bid0.15
Ask1.05
volume1
Intrest15
Strike
45
45
Last Price1.75Apr 04, 2025
Change
00%
Bid2.75
Ask4
volume0
Intrest39
Last Price0.38Apr 04, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest38
Strike
50
50
Last Price4.8Apr 04, 2025
Change
00%
Bid6.7
Ask9.9
volume0
Intrest24
Last Price0.15Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Strike
55
55
Last Price6.95Mar 17, 2025
Change
00%
Bid11.7
Ask14.8
volume0
Intrest21
Last Price0.23Apr 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest63
Strike
60
60
Last Price5Nov 13, 2024
Change
00%
Bid15.5
Ask19.9
volume0
Intrest1
Last Price0.25Feb 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest52
Strike
65
65
Last Price-
Change
-
Bid21.7
Ask24
volume0
Intrest0
Last Price0.51Nov 15, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Strike
70
70
Last Price-
Change
-
Bid26.6
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid31.7
Ask34.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid36.7
Ask39.3
volume0
Intrest0