Comments
Loading...

ABM Indus

ABMNYSE
Logo offerto da Benzinga Data
Commercio con il pubblico
Commercio con il pubblico
$45.43
0.451.00%
In chiusura: -
$45.04
-0.39-0.86%
After hour: 5:23 PM EDT

ABM Indus (NYSE:ABM) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di ABM Indus a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per ABM Indus..

In the money
Intervallo di strike
22.575.0
22.5
75.0
Last Price23.85Oct 01, 2025
Change
-0%
Bid21.1
Ask25.1
volume0
Intrest0
Strike
22.5
22.5
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price21.16Oct 01, 2025
Change
-0%
Bid18.6
Ask22.1
volume0
Intrest0
Strike
25
25
Last Price0.03Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price16.4Oct 01, 2025
Change
-0%
Bid13.7
Ask17
volume0
Intrest0
Strike
30
30
Last Price0.03Oct 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest9
Last Price9.9Sep 19, 2025
Change
-0%
Bid8.6
Ask11.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price6.43Oct 01, 2025
Change
-0%
Bid4.8
Ask6.9
volume0
Intrest1
Strike
40
40
Last Price0.1Oct 10, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest54
Last Price0.4Oct 10, 2025
Change
-0%
Bid0.05
Ask2.6
volume0
Intrest50
Strike
45
45
Last Price0.54Oct 08, 2025
Change
-0%
Bid0.15
Ask2.55
volume0
Intrest31
Last Price0.05Sep 29, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest146
Strike
50
50
Last Price3.9Sep 05, 2025
Change
-0%
Bid3.2
Ask5.1
volume0
Intrest16
Last Price0.1Oct 06, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest19
Strike
55
55
Last Price8.8Sep 05, 2025
Change
-0%
Bid8.1
Ask11.6
volume0
Intrest2
Last Price0.35Jun 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
60
60
Last Price-
Change
-
Bid13.1
Ask15.2
volume0
Intrest0
Last Price0.1Sep 08, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest3
Strike
65
65
Last Price-
Change
-
Bid18.1
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid23.9
Ask25.2
volume0
Intrest0
Last Price0.29Sep 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid27.5
Ask30.6
volume0
Intrest0