Comments
Loading...

ABM Indus

ABMNYSE
Logo offerto da Benzinga Data
$56.38
0.81.44%
In chiusura: -
$56.38
00.00%
After hour: 4:00 PM EDT

ABM Indus (NYSE:ABM) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di ABM Indus a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per ABM Indus..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.080.0
30.0
80.0
Last Price-
Change
-
Bid24.9
Ask28.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask23
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask17.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask14
volume0
Intrest0
Strike
45
45
Last Price0.35Nov 14, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid5.1
Ask8.5
volume0
Intrest0
Strike
50
50
Last Price0.7Nov 15, 2024
Change
00%
Bid0.4
Ask0.55
volume0
Intrest84
Last Price3.3Nov 21, 2024
Change
1.936.54%
Bid3
Ask3.4
volume2
Intrest24
Strike
55
55
Last Price1.6Nov 21, 2024
Change
0.6328.25%
Bid1
Ask1.75
volume1
Intrest26
Last Price1Nov 21, 2024
Change
0.9548.72%
Bid0.9
Ask1.2
volume3
Intrest21
Strike
60
60
Last Price5.2Nov 20, 2024
Change
00%
Bid4.1
Ask6
volume0
Intrest1
Last Price0.2Nov 14, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest7
Strike
65
65
Last Price-
Change
-
Bid8.3
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price12.35Nov 12, 2024
Change
00%
Bid12.1
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid18.1
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid22.3
Ask26
volume0
Intrest0