$317.72
In chiusura: May 21, 4:15 PM EDT
$317.72
0.000.00%
After hour: 4:15 PM EDT
Comments
Loading...
Accenture (NYSE:ACN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Accenture a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Accenture..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid131.1
Ask134.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid126.1
Ask129.9
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid121.1
Ask124.9
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid116.1
Ask119.9
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid111.1
Ask114.9
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid106.1
Ask109.9
volume0
Intrest0
Strike
210
210
Last Price1.42Apr 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest214
Last Price-
Change
-
Bid101.1
Ask104.8
volume0
Intrest0
Strike
215
215
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid96.1
Ask99.9
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid91.1
Ask94.9
volume0
Intrest0
Strike
225
225
Last Price0.4Apr 09, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest150
Last Price49.47Apr 21, 2025
Change
00%
Bid86.1
Ask89.9
volume0
Intrest1
Strike
230
230
Last Price2.45Apr 04, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest120
Last Price-
Change
-
Bid81.1
Ask84.9
volume0
Intrest0
Strike
235
235
Last Price2.8Apr 08, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest101
Last Price40.11Apr 21, 2025
Change
00%
Bid76.1
Ask79.8
volume0
Intrest1
Strike
240
240
Last Price1.23May 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Change
-
Bid71.1
Ask74.8
volume0
Intrest0
Strike
245
245
Last Price2.65Apr 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Change
-
Bid66.2
Ask69.9
volume0
Intrest0
Strike
250
250
Last Price3.76Apr 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid61.2
Ask65
volume0
Intrest0
Strike
255
255
Last Price1.12Apr 28, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest19
Last Price56.48May 19, 2025
Change
00%
Bid56.2
Ask60
volume0
Intrest0
Strike
260
260
Last Price0.24May 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest8
Last Price-
Change
-
Bid51.2
Ask55
volume0
Intrest0
Strike
265
265
Last Price0.27May 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price-
Change
-
Bid46.2
Ask50
volume0
Intrest0
Strike
270
270
Last Price0.25May 15, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest14
Last Price-
Change
-
Bid43.7
Ask47.5
volume0
Intrest0
Strike
272.5
272.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid41.2
Ask45
volume0
Intrest0
Strike
275
275
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price-
Change
-
Bid38.7
Ask42.5
volume0
Intrest0
Strike
277.5
277.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid36.2
Ask40
volume0
Intrest0
Strike
280
280
Last Price0.5May 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest60
Last Price-
Change
-
Bid33.7
Ask37.5
volume0
Intrest0
Strike
282.5
282.5
Last Price1.5May 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price14.1Apr 25, 2025
Change
00%
Bid31.3
Ask35
volume0
Intrest7
Strike
285
285
Last Price1.04May 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Last Price-
Change
-
Bid28.7
Ask32.5
volume0
Intrest0
Strike
287.5
287.5
Last Price0.3May 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price26.88May 16, 2025
Change
00%
Bid26.6
Ask29.8
volume0
Intrest13
Strike
290
290
Last Price0.08May 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest9
Last Price-
Change
-
Bid23.9
Ask27.5
volume0
Intrest0
Strike
292.5
292.5
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price23.19May 16, 2025
Change
00%
Bid22.2
Ask25
volume0
Intrest88
Strike
295
295
Last Price0.4May 16, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest13
Last Price-
Change
-
Bid19.2
Ask22.3
volume0
Intrest0
Strike
297.5
297.5
Last Price2.37May 09, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest10
Last Price20.4May 21, 2025
Change
00%
Bid16.5
Ask19.8
volume0
Intrest78
Strike
300
300
Last Price0.45May 19, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest29
Last Price10.2May 09, 2025
Change
00%
Bid13.9
Ask17.7
volume0
Intrest1
Strike
302.5
302.5
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Last Price12.53May 21, 2025
Change
00%
Bid11.6
Ask15.2
volume0
Intrest42
Strike
305
305
Last Price0.39May 20, 2025
Change
00%
Bid0.2
Ask1.4
volume0
Intrest288
Last Price12.1May 21, 2025
Change
00%
Bid10.2
Ask11.5
volume0
Intrest5
Strike
307.5
307.5
Last Price0.7May 21, 2025
Change
00%
Bid0.3
Ask0.65
volume0
Intrest24
Last Price9.5May 16, 2025
Change
00%
Bid6.9
Ask9.2
volume0
Intrest62
Strike
310
310
Last Price0.75May 21, 2025
Change
00%
Bid0.55
Ask0.85
volume0
Intrest39
Last Price7.6May 19, 2025
Change
00%
Bid4.4
Ask7
volume0
Intrest13
Strike
312.5
312.5
Last Price1.1May 20, 2025
Change
00%
Bid0.9
Ask1.3
volume0
Intrest14
Last Price4.4May 21, 2025
Change
00%
Bid4.4
Ask5.1
volume0
Intrest81
Strike
315
315
Last Price1.25May 21, 2025
Change
00%
Bid1.55
Ask2.85
volume0
Intrest48
Last Price3.76May 21, 2025
Change
00%
Bid2.95
Ask3.5
volume0
Intrest40
Strike
317.5
317.5
Last Price2.5May 21, 2025
Change
00%
Bid2.3
Ask4.5
volume0
Intrest272
Last Price2.13May 21, 2025
Change
00%
Bid1.4
Ask2.25
volume0
Intrest119
Strike
320
320
Last Price1.85May 21, 2025
Change
00%
Bid3.6
Ask4.3
volume0
Intrest62
Last Price0.88May 21, 2025
Change
00%
Bid1
Ask1.4
volume0
Intrest64
Strike
322.5
322.5
Last Price5May 21, 2025
Change
00%
Bid5.3
Ask7.9
volume0
Intrest44
Last Price0.6May 21, 2025
Change
00%
Bid0.5
Ask0.75
volume0
Intrest221
Strike
325
325
Last Price5.8May 21, 2025
Change
00%
Bid7.2
Ask8
volume0
Intrest11
Last Price0.24May 21, 2025
Change
00%
Bid0.25
Ask1.25
volume0
Intrest169
Strike
327.5
327.5
Last Price8.9May 20, 2025
Change
00%
Bid8.7
Ask11.8
volume0
Intrest6
Last Price0.3May 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest199
Strike
330
330
Last Price39Apr 24, 2025
Change
00%
Bid10.8
Ask13.5
volume0
Intrest0
Last Price0.04May 21, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest69
Strike
332.5
332.5
Last Price-
Change
-
Bid12.8
Ask16.4
volume0
Intrest0
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest118
Strike
335
335
Last Price-
Change
-
Bid15.3
Ask18.5
volume0
Intrest0
Last Price0.13May 19, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Strike
337.5
337.5
Last Price-
Change
-
Bid17.7
Ask21.3
volume0
Intrest0
Last Price0.03May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Strike
340
340
Last Price-
Change
-
Bid20.5
Ask24
volume0
Intrest0
Last Price0.4May 15, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
342.5
342.5
Last Price-
Change
-
Bid22.7
Ask26.5
volume0
Intrest0
Last Price0.26May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
345
345
Last Price-
Change
-
Bid25.2
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
347.5
347.5
Last Price-
Change
-
Bid27.8
Ask31.5
volume0
Intrest0
Last Price0.83Apr 07, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid30.7
Ask33.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
352.5
352.5
Last Price-
Change
-
Bid33
Ask36.5
volume0
Intrest0
Last Price0.27May 16, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Strike
355
355
Last Price-
Change
-
Bid35.2
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
357.5
357.5
Last Price-
Change
-
Bid37.9
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid40.2
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
362.5
362.5
Last Price-
Change
-
Bid42.7
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid45.3
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
367.5
367.5
Last Price-
Change
-
Bid47.8
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid50.3
Ask54
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid55.2
Ask59
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid60.2
Ask64
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid65.2
Ask69
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid70.2
Ask74
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid75.2
Ask79
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid80.4
Ask84
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
405
405
Last Price-
Change
-
Bid85.2
Ask89
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid90.3
Ask94
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
415
415
Last Price-
Change
-
Bid95.2
Ask99
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid100.3
Ask104
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
425
425
Last Price-
Change
-
Bid105.4
Ask109
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid110.2
Ask114
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
435
435
Last Price-
Change
-
Bid115.4
Ask119
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid120.2
Ask124
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
445
445
Last Price-
Change
-
Bid125.2
Ask129
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid130.2
Ask134
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
455
455
Last Price-
Change
-
Bid135.2
Ask139
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid140.2
Ask144
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
465
465
Last Price-
Change
-
Bid145.2
Ask149
volume0
Intrest0