Comments

Accenture

ACNNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$300.54
-4.24-1.39%
In chiusura: -
$300.00
-0.54-0.18%
After hour: 6:24 PM EDT
La data di stacco del dividendo è tra 3 giorni
SYSTEMA announced it will be acquired by Accenture (ACN) on Tuesday, July 1, 2025
Accenture (ACN) PrevisioneNotizieUtili

Accenture (ACN) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Accenture (NYSE:ACN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Accenture a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Accenture..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
185.0435.0
185.0
435.0
Last Price-
Change
-
Bid118.1
Ask121.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price128.38Jun 09, 2025
Change
00%
Bid113.3
Ask115.8
volume0
Intrest1
Strike
190
190
Last Price0.32Jul 01, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid107.9
Ask111.3
volume0
Intrest0
Strike
195
195
Last Price0.34Jul 01, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid103.1
Ask106.3
volume0
Intrest0
Strike
200
200
Last Price0.15Jun 30, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Last Price-
Change
-
Bid98.2
Ask101.3
volume0
Intrest0
Strike
205
205
Last Price0.22Jun 30, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Last Price-
Change
-
Bid93.1
Ask96.3
volume0
Intrest0
Strike
210
210
Last Price0.18Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price89.77Jul 03, 2025
Change
00%
Bid88.2
Ask91.3
volume0
Intrest0
Strike
215
215
Last Price0.21Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price84.88Jul 03, 2025
Change
00%
Bid83.1
Ask86.3
volume0
Intrest0
Strike
220
220
Last Price0.3Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid78.3
Ask81.1
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid72.8
Ask76.3
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid67.7
Ask71.3
volume0
Intrest0
Strike
235
235
Last Price0.32Jul 02, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid62.7
Ask66.3
volume0
Intrest0
Strike
240
240
Last Price0.34Jul 02, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid57.7
Ask61.3
volume0
Intrest0
Strike
245
245
Last Price0.11Jul 01, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid55.6
Ask58.8
volume0
Intrest0
Strike
247.5
247.5
Last Price0.14Jul 01, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid53.1
Ask56.3
volume0
Intrest0
Strike
250
250
Last Price0.32Jun 20, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest3
Last Price-
Change
-
Bid50
Ask53.8
volume0
Intrest0
Strike
252.5
252.5
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid48.1
Ask51.3
volume0
Intrest0
Strike
255
255
Last Price0.45Jun 09, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest2
Last Price-
Change
-
Bid45.3
Ask48.8
volume0
Intrest0
Strike
257.5
257.5
Last Price0.31Jul 01, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid43.1
Ask46.3
volume0
Intrest0
Strike
260
260
Last Price0.31Jul 01, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest2
Last Price-
Change
-
Bid40.6
Ask43.8
volume0
Intrest0
Strike
262.5
262.5
Last Price0.34Jul 01, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Last Price-
Change
-
Bid38.2
Ask41.3
volume0
Intrest0
Strike
265
265
Last Price0.13Jul 01, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest3
Last Price-
Change
-
Bid36.2
Ask38.3
volume0
Intrest0
Strike
267.5
267.5
Last Price0.16Jul 01, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest0
Last Price35Jul 03, 2025
Change
00%
Bid33.5
Ask36.2
volume0
Intrest15
Strike
270
270
Last Price0.15Jul 02, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest55
Last Price-
Change
-
Bid30.6
Ask33.3
volume0
Intrest0
Strike
272.5
272.5
Last Price0.54Jun 23, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest22
Last Price25.22Jun 25, 2025
Change
00%
Bid28.3
Ask31.3
volume0
Intrest15
Strike
275
275
Last Price0.14Jul 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest45
Last Price22.73Jun 25, 2025
Change
00%
Bid25.7
Ask28.3
volume0
Intrest1
Strike
277.5
277.5
Last Price1.1Jun 23, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest27
Last Price17.55Jun 30, 2025
Change
00%
Bid23.5
Ask26
volume0
Intrest6
Strike
280
280
Last Price0.04Jul 02, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest62
Last Price-
Change
-
Bid20.9
Ask23.3
volume0
Intrest0
Strike
282.5
282.5
Last Price0.07Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Last Price18.97Jul 03, 2025
Change
00%
Bid18.7
Ask20.8
volume0
Intrest27
Strike
285
285
Last Price0.03Jul 02, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest100
Last Price11.05Jun 30, 2025
Change
00%
Bid16.1
Ask18.3
volume0
Intrest159
Strike
287.5
287.5
Last Price0.15Jul 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest71
Last Price15.25Jul 03, 2025
Change
00%
Bid13.6
Ask15.8
volume0
Intrest118
Strike
290
290
Last Price0.02Jul 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest34
Last Price12.6Jul 03, 2025
Change
00%
Bid10.8
Ask12.6
volume0
Intrest119
Strike
292.5
292.5
Last Price0.08Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest111
Last Price9Jul 03, 2025
Change
00%
Bid9.1
Ask10.8
volume0
Intrest61
Strike
295
295
Last Price0.62Jul 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest165
Last Price7.2Jul 03, 2025
Change
00%
Bid6.6
Ask9.4
volume0
Intrest94
Strike
297.5
297.5
Last Price0.03Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Last Price4.2Jul 03, 2025
Change
00%
Bid3
Ask5.8
volume0
Intrest130
Strike
300
300
Last Price0.15Jul 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest82
Last Price1.7Jul 03, 2025
Change
00%
Bid1.2
Ask3
volume0
Intrest108
Strike
302.5
302.5
Last Price0.02Jul 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest44
Last Price0.15Jul 03, 2025
Change
00%
Bid0.05
Ask0.85
volume0
Intrest177
Strike
305
305
Last Price0.15Jul 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest12
Last Price0.1Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Strike
307.5
307.5
Last Price8.2Jun 24, 2025
Change
00%
Bid1.5
Ask4.1
volume0
Intrest0
Last Price0.03Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest109
Strike
310
310
Last Price5.03Jul 03, 2025
Change
00%
Bid4
Ask7
volume0
Intrest2
Last Price0.08Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Strike
312.5
312.5
Last Price9.56Jul 01, 2025
Change
00%
Bid7
Ask9
volume0
Intrest6
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest142
Strike
315
315
Last Price13Jul 01, 2025
Change
00%
Bid9.2
Ask11.8
volume0
Intrest20
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest15
Strike
317.5
317.5
Last Price-
Change
-
Bid12.1
Ask14.7
volume0
Intrest0
Last Price0.1Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Strike
320
320
Last Price31.99Jun 20, 2025
Change
00%
Bid14.1
Ask16.9
volume0
Intrest0
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest4
Strike
322.5
322.5
Last Price-
Change
-
Bid16.4
Ask19.3
volume0
Intrest0
Last Price0.36Jun 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest27
Strike
325
325
Last Price29.69Jun 26, 2025
Change
00%
Bid19.1
Ask21.6
volume0
Intrest1
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Strike
327.5
327.5
Last Price32.19Jun 26, 2025
Change
00%
Bid21.4
Ask24.4
volume0
Intrest0
Last Price0.04Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest110
Strike
330
330
Last Price25.66Jun 18, 2025
Change
00%
Bid23.9
Ask26.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
332.5
332.5
Last Price-
Change
-
Bid26.2
Ask29.4
volume0
Intrest0
Last Price0.29Jun 27, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest28
Strike
335
335
Last Price-
Change
-
Bid28.7
Ask31.8
volume0
Intrest0
Last Price3Jun 17, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest10
Strike
337.5
337.5
Last Price-
Change
-
Bid31.4
Ask34.4
volume0
Intrest0
Last Price0.34Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Strike
340
340
Last Price-
Change
-
Bid33.7
Ask36.9
volume0
Intrest0
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest137
Strike
345
345
Last Price-
Change
-
Bid38.7
Ask41.9
volume0
Intrest0
Last Price0.02Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Strike
350
350
Last Price65.5Jun 20, 2025
Change
00%
Bid43.7
Ask46.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid48.7
Ask51.9
volume0
Intrest0
Last Price0.6Jun 27, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest10
Strike
360
360
Last Price-
Change
-
Bid53.7
Ask56.9
volume0
Intrest0
Last Price0.6Jun 17, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest79
Strike
365
365
Last Price-
Change
-
Bid58.8
Ask61.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid63.7
Ask66.9
volume0
Intrest0
Last Price0.25Jun 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
375
375
Last Price-
Change
-
Bid68.7
Ask71.9
volume0
Intrest0
Last Price0.77Jun 18, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid73.7
Ask76.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid78.7
Ask81.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid83.7
Ask86.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid88.7
Ask91.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid93.7
Ask96.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
405
405
Last Price-
Change
-
Bid98.7
Ask101.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid103.8
Ask106.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
415
415
Last Price-
Change
-
Bid108.8
Ask111.8
volume0
Intrest0
Last Price0.39Jun 27, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Strike
420
420
Last Price-
Change
-
Bid113.7
Ask116.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
425
425
Last Price-
Change
-
Bid118.7
Ask121.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid123.7
Ask126.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
435
435
Last Price-
Change
-
Bid128.7
Ask131.9
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved