Comments

Accenture

ACNNYSE

Logo offerto da Benzinga Data

Vantaggi Compra Confronta i broker

Accenture (ACN) Previsione Notizie Utili

Accenture (ACN) Opzioni

Guidance Dividendi Valutazioni degli analisti Insider trading Commerci governativi Vendite allo scoperto

Quote.OptionChain.unusual-options-activity

Accenture (NYSE:ACN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Accenture a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Accenture..

Quote.OptionChain.in-the-money

Expiration Date

Quote.OptionChain.moneyness

Quote.OptionChain.strike-range

200.0475.0

200.0

475.0

Quote.OptionChain.last-price

Quote.OptionChain.change

Quote.OptionChain.bid

Quote.OptionChain.ask

Quote.OptionChain.volume

Quote.OptionChain.open-interest

Strike

Quote.OptionChain.last-price

Quote.OptionChain.change

Quote.OptionChain.bid

Quote.OptionChain.ask

Quote.OptionChain.volume

Quote.OptionChain.open-interest

Last Price-

Change

Bid106.3

Ask109.6

volume0

Intrest0

Strike

200

Last Price-

Change

Bid-

Ask0.15

volume0

Intrest0

Last Price-

Change

Bid96.4

Ask99.6

volume0

Intrest0

Strike

210

Last Price0.59Mar 10, 2025

Change

00%

Bid-

Ask0.15

volume0

Intrest6

Last Price-

Change

Bid86.6

Ask89.6

volume0

Intrest0

Strike

220

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Last Price-

Change

Bid81.4

Ask84.3

volume0

Intrest0

Strike

225

Last Price-

Change

Bid-

Ask0.15

volume0

Intrest0

Last Price-

Change

Bid76.5

Ask79.2

volume0

Intrest0

Strike

230

Last Price-

Change

Bid-

Ask0.15

volume0

Intrest0

Last Price-

Change

Bid71.5

Ask74.3

volume0

Intrest0

Strike

235

Last Price-

Change

Bid-

Ask0.5

volume0

Intrest0

Last Price-

Change

Bid66.5

Ask69.2

volume0

Intrest0

Strike

240

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Last Price-

Change

Bid61.6

Ask64.6

volume0

Intrest0

Strike

245

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Last Price50.9Mar 20, 2025

Change

00%

Bid56.6

Ask59.6

volume0

Intrest1

Strike

250

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Last Price-

Change

Bid54

Ask57.1

volume0

Intrest0

Strike

252.5

Last Price-

Change

Bid-

Ask0.5

volume0

Intrest0

Last Price-

Change

Bid51.4

Ask54.3

volume0

Intrest0

Strike

255

Last Price-

Change

Bid-

Ask0.5

volume0

Intrest0

Last Price-

Change

Bid48.9

Ask51.8

volume0

Intrest0

Strike

257.5

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

Bid46.4

Ask49.7

volume0

Intrest0

Strike

260

Last Price0.11Mar 26, 2025

Change

00%

Bid-

Ask0.15

volume0

Intrest10

Last Price-

Change

Bid43.9

Ask47.2

volume0

Intrest0

Strike

262.5

Last Price-

Change

Bid-

Ask0.5

volume0

Intrest0

Last Price-

Change

Bid41.4

Ask44.5

volume0

Intrest0

Strike

265

Last Price0.05Mar 24, 2025

Change

00%

Bid-

Ask0.5

volume0

Intrest5

Last Price-

Change

Bid38.9

Ask41.8

volume0

Intrest0

Strike

267.5

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price-

Change

Bid36.9

Ask39.3

volume0

Intrest0

Strike

270

Last Price0.1Mar 24, 2025

Change

00%

Bid-

Ask0.25

volume0

Intrest3

Last Price-

Change

Bid34.1

Ask36.9

volume0

Intrest0

Strike

272.5

Last Price0.35Mar 24, 2025

Change

00%

Bid-

Ask0.5

volume0

Intrest16

Last Price-

Change

Bid31.5

Ask35

volume0

Intrest0

Strike

275

Last Price0.52Mar 28, 2025

Change

00%

Bid-

Ask0.5

volume0

Intrest33

Last Price-

Change

Bid29

Ask32.1

volume0

Intrest0

Strike

277.5

Last Price0.1Mar 25, 2025

Change

00%

Bid0.05

Ask0.4

volume0

Intrest5

Last Price22.36Mar 20, 2025

Change

00%

Bid26.5

Ask29.5

volume0

Intrest1

Strike

280

Last Price0.2Mar 31, 2025

Change

0.0520%

Bid0.05

Ask0.3

volume2

Intrest33

Last Price-

Change

Bid24.2

Ask27.3

volume0

Intrest0

Strike

282.5

Last Price0.3Mar 24, 2025

Change

00%

Bid0.05

Ask0.4

volume0

Intrest2

Last Price17Mar 20, 2025

Change

00%

Bid22.1

Ask24.3

volume0

Intrest1

Strike

285

Last Price0.35Mar 31, 2025

Change

0.1575%

Bid0.15

Ask0.4

volume1

Intrest92

Last Price19.89Mar 24, 2025

Change

00%

Bid19.9

Ask22

volume0

Intrest1

Strike

287.5

Last Price0.9Mar 31, 2025

Change

0.45100%

Bid0.2

Ask0.4

volume13

Intrest4

Last Price18.31Mar 24, 2025

Change

00%

Bid18.2

Ask19.3

volume0

Intrest7

Strike

290

Last Price1.1Mar 31, 2025

Change

0.4569.23%

Bid0.2

Ask0.4

volume2

Intrest68

Last Price15.4Mar 24, 2025

Change

00%

Bid15.5

Ask18.1

volume0

Intrest1

Strike

292.5

Last Price1.45Mar 31, 2025

Change

0.4545%

Bid0.3

Ask0.5

volume6

Intrest8

Last Price9.8Mar 31, 2025

Change

1.7815.37%

Bid13.8

Ask14.4

volume12

Intrest16

Strike

295

Last Price0.85Mar 31, 2025

Change

0.432%

Bid0.5

Ask0.7

volume66

Intrest35

Last Price8.9Mar 20, 2025

Change

00%

Bid11.5

Ask12.1

volume0

Intrest3

Strike

297.5

Last Price1.05Mar 31, 2025

Change

0.843.24%

Bid0.75

Ask1

volume11

Intrest355

Last Price11.1Mar 27, 2025

Change

00%

Bid9.5

Ask10.1

volume0

Intrest113

Strike

300

Last Price1.5Mar 31, 2025

Change

0.9438.52%

Bid1.15

Ask1.4

volume17

Intrest129

Last Price4.7Mar 31, 2025

Change

0.8415.16%

Bid7.6

Ask8.1

volume10

Intrest7

Strike

302.5

Last Price1.92Mar 31, 2025

Change

1.4843.53%

Bid1.75

Ask1.95

volume18

Intrest61

Last Price6.1Mar 31, 2025

Change

1.841.86%

Bid5.9

Ask6.3

volume9

Intrest155

Strike

305

Last Price2.64Mar 31, 2025

Change

1.6838.89%

Bid2.45

Ask2.7

volume228

Intrest127

Last Price4.21Mar 31, 2025

Change

1.2843.69%

Bid4.4

Ask4.7

volume21

Intrest97

Strike

307.5

Last Price3.7Mar 31, 2025

Change

1.9534.51%

Bid3.4

Ask3.8

volume10

Intrest19

Last Price3.15Mar 31, 2025

Change

1.0751.44%

Bid3.1

Ask3.5

volume29

Intrest84

Strike

310

Last Price9.6Mar 31, 2025

Change

2.433.33%

Bid4.6

Ask5

volume1

Intrest165

Last Price1.3Mar 28, 2025

Change

00%

Bid2.1

Ask2.35

volume0

Intrest275

Strike

312.5

Last Price9.5Mar 31, 2025

Change

2.5135.91%

Bid6.1

Ask6.5

volume1

Intrest23

Last Price1.35Mar 31, 2025

Change

0.5875.32%

Bid1.35

Ask1.55

volume915

Intrest59

Strike

315

Last Price7.2Mar 27, 2025

Change

00%

Bid7.8

Ask8.2

volume0

Intrest161

Last Price0.93Mar 31, 2025

Change

0.022.11%

Bid0.85

Ask1

volume2

Intrest119

Strike

317.5

Last Price17.6Mar 20, 2025

Change

00%

Bid9.7

Ask10.2

volume0

Intrest5

Last Price0.4Mar 31, 2025

Change

0.038.11%

Bid0.5

Ask0.65

volume15

Intrest111

Strike

320

Last Price9.1Mar 26, 2025

Change

00%

Bid11.9

Ask12.4

volume0

Intrest31

Last Price0.2Mar 31, 2025

Change

0.0520%

Bid0.3

Ask0.4

volume15

Intrest35

Strike

322.5

Last Price26.29Mar 21, 2025

Change

00%

Bid14

Ask15.2

volume0

Intrest9

Last Price0.15Mar 31, 2025

Change

00%

Bid0.15

Ask0.25

volume31

Intrest26

Strike

325

Last Price19.57Mar 28, 2025

Change

00%

Bid16.4

Ask18

volume0

Intrest24

Last Price0.1Mar 31, 2025

Change

0.1762.96%

Bid-

Ask0.2

volume10

Intrest45

Strike

327.5

Last Price-

Change

Bid18.5

Ask20.5

volume0

Intrest0

Last Price0.05Mar 31, 2025

Change

00%

Bid-

Ask0.25

volume6

Intrest149

Strike

330

Last Price20.7Mar 27, 2025

Change

00%

Bid21.1

Ask23.1

volume0

Intrest3

Last Price0.1Mar 27, 2025

Change

00%

Bid-

Ask0.5

volume0

Intrest3

Strike

332.5

Last Price17.3Mar 19, 2025

Change

00%

Bid23

Ask25.4

volume0

Intrest0

Last Price0.65Mar 20, 2025

Change

00%

Bid-

Ask0.5

volume0

Intrest5

Strike

335

Last Price25Mar 25, 2025

Change

00%

Bid25.8

Ask28.8

volume0

Intrest1

Last Price0.05Mar 27, 2025

Change

00%

Bid-

Ask1.1

volume0

Intrest162

Strike

337.5

Last Price18.6Mar 19, 2025

Change

00%

Bid28.5

Ask31.3

volume0

Intrest0

Last Price0.5Mar 20, 2025

Change

00%

Bid-

Ask0.5

volume0

Intrest2

Strike

340

Last Price30.51Mar 24, 2025

Change

00%

Bid30.6

Ask33.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.5

volume0

Intrest0

Strike

342.5

Last Price-

Change

Bid32.5

Ask36.3

volume0

Intrest0

Last Price3.94Mar 13, 2025

Change

00%

Bid-

Ask0.5

volume0

Intrest10

Strike

345

Last Price47.2Mar 20, 2025

Change

00%

Bid35.9

Ask38.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.5

volume0

Intrest0

Strike

347.5

Last Price-

Change

Bid38.4

Ask41.3

volume0

Intrest0

Last Price0.05Mar 24, 2025

Change

00%

Bid-

Ask0.2

volume0

Intrest22

Strike

350

Last Price-

Change

Bid41

Ask43.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.5

volume0

Intrest0

Strike

352.5

Last Price-

Change

Bid43.4

Ask46.3

volume0

Intrest0

Last Price0.05Mar 26, 2025

Change

00%

Bid-

Ask0.5

volume0

Intrest26

Strike

355

Last Price-

Change

Bid45.7

Ask48.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.5

volume0

Intrest0

Strike

357.5

Last Price-

Change

Bid48.4

Ask51.3

volume0

Intrest0

Last Price0.65Mar 25, 2025

Change

00%

Bid-

Ask0.5

volume0

Intrest13

Strike

360

Last Price62.67Mar 20, 2025

Change

00%

Bid51.2

Ask53.5

volume0

Intrest0

Last Price0.03Mar 31, 2025

Change

1.7298.29%

Bid-

Ask0.5

volume1

Intrest6

Strike

365

Last Price64.33Mar 20, 2025

Change

00%

Bid56

Ask58.8

volume0

Intrest0

Last Price0.1Mar 26, 2025

Change

00%

Bid-

Ask0.5

volume0

Intrest12

Strike

370

Last Price69.4Mar 20, 2025

Change

00%

Bid60.9

Ask63.8

volume0

Intrest0

Last Price1.33Mar 12, 2025

Change

00%

Bid-

Ask0.5

volume0

Intrest9

Strike

375

Last Price74.33Mar 20, 2025

Change

00%

Bid65

Ask68.8

volume0

Intrest0

Last Price0.65Mar 13, 2025

Change

00%

Bid-

Ask0.5

volume0

Intrest5

Strike

380

Last Price55.81Mar 12, 2025

Change

00%

Bid71

Ask73.8

volume0

Intrest0

Last Price0.11Mar 28, 2025

Change

00%

Bid-

Ask0.5

volume0

Intrest39

Strike

385

Last Price-

Change

Bid76

Ask78.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.1

volume0

Intrest0

Strike

390

Last Price-

Change

Bid80.7

Ask83.7

volume0

Intrest0

Last Price0.2Mar 20, 2025

Change

00%

Bid-

Ask0.5

volume0

Intrest2

Strike

395

Last Price-

Change

Bid85.8

Ask88.8

volume0

Intrest0

Last Price1.66Mar 05, 2025

Change

00%

Bid-

Ask0.5

volume0

Intrest13

Strike

400

Last Price55.92Mar 05, 2025

Change

00%

Bid91

Ask93.8

volume0

Intrest0

Last Price2.85Feb 24, 2025

Change

00%

Bid-

Ask0.5

volume0

Intrest1

Strike

405

Last Price-

Change

Bid95

Ask98.8

volume0

Intrest0

Last Price1.6Feb 27, 2025

Change

00%

Bid-

Ask0.5

volume0

Intrest2

Strike

410

Last Price-

Change

Bid100.7

Ask103.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.5

volume0

Intrest0

Strike

415

Last Price-

Change

Bid105.5

Ask108.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.5

volume0

Intrest0

Strike

420

Last Price-

Change

Bid110.9

Ask113.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.5

volume0

Intrest0

Strike

425

Last Price-

Change

Bid115.9

Ask118.7

volume0

Intrest0

Last Price0.95Feb 21, 2025

Change

00%

Bid-

Ask0.5

volume0

Intrest30

Strike

430

Last Price-

Change

Bid120.9

Ask123.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.5

volume0

Intrest0

Strike

435

Last Price-

Change

Bid125.8

Ask128.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.5

volume0

Intrest0

Strike

440

Last Price-

Change

Bid130.9

Ask133.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.5

volume0

Intrest0

Strike

445

Last Price-

Change

Bid135

Ask138.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.5

volume0

Intrest0

Strike

450

Last Price-

Change

Bid140.8

Ask143.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.5

volume0

Intrest0

Strike

455

Last Price-

Change

Bid145.8

Ask148.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.5

volume0

Intrest0

Strike

460

Last Price-

Change

Bid150.6

Ask153.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.5

volume0

Intrest0

Strike

465

Last Price-

Change

Bid155.8

Ask158.8

volume0

Intrest0

Last Price0.5Feb 19, 2025

Change

00%

Bid-

Ask0.5

volume0

Intrest1

Strike

470

Last Price-

Change

Bid160.6

Ask163.8

volume0

Intrest0

Last Price0.45Feb 19, 2025

Change

00%

Bid-

Ask0.5

volume0

Intrest1

Strike

475

Last Price-

Change

Bid165.8

Ask168.7

volume0

Intrest0

Comments

Accenture

Accenture (ACN) Opzioni

Accenture (NYSE:ACN) Azioni, Catena delle Opzioni

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO