$176.60
-1.65-0.93%
Ult. Agg.: Jun 8, 2:30 PM
Accenture PLC Catena di Opzioni
ACNNYSE
Utili: I risultati di Q3 2026 tra 10 giorni da adesso in gio giu 18th, prima dell'apertura del mercato
Accenture (NYSE:ACN) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Accenture a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Accenture..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid89.8
Ask93.7
volume0
Intrest0
Strike
85
85
Last Price0.18Jun 08, 2026
Change
0.1137.93%
Bid-
Ask0.15
volume5
Intrest3
Last Price-
Change
-
Bid84.8
Ask88.6
volume0
Intrest0
Strike
90
90
Last Price0.15Jun 08, 2026
Change
0.0937.5%
Bid-
Ask0.15
volume1
Intrest6
Last Price-
Change
-
Bid79.7
Ask83.5
volume0
Intrest0
Strike
95
95
Last Price0.17Jun 08, 2026
Change
0.0934.62%
Bid-
Ask0.15
volume4
Intrest6
Last Price-
Change
-
Bid74.8
Ask78.7
volume0
Intrest0
Strike
100
100
Last Price0.14Jun 08, 2026
Change
0.1348.15%
Bid-
Ask0.15
volume8
Intrest5
Last Price-
Change
-
Bid69.8
Ask73.7
volume0
Intrest0
Strike
105
105
Last Price0.25Jun 04, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest9
Last Price-
Change
-
Bid65
Ask68.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid60
Ask63.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid55
Ask58.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid50
Ask53.1
volume0
Intrest0
Strike
125
125
Last Price1.22May 13, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid45
Ask48.3
volume0
Intrest0
Strike
130
130
Last Price0.06Jun 05, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest30
Last Price43.96May 11, 2026
Change
-0%
Bid40.1
Ask43.1
volume0
Intrest35
Strike
135
135
Last Price0.1Jun 05, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest128
Last Price38.48Jun 05, 2026
Change
-0%
Bid35.2
Ask38.1
volume0
Intrest2
Strike
140
140
Last Price0.16Jun 02, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest13
Last Price-
Change
-
Bid30
Ask33.1
volume0
Intrest0
Strike
145
145
Last Price0.05Jun 03, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest340
Last Price-
Change
-
Bid26.8
Ask30.3
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid26.1
Ask29.3
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price19.96May 15, 2026
Change
-0%
Bid24.9
Ask28.3
volume0
Intrest1
Strike
150
150
Last Price0.13Jun 05, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest411
Last Price-
Change
-
Bid22.4
Ask25.9
volume0
Intrest0
Strike
152.5
152.5
Last Price0.1Jun 05, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest3
Last Price25May 20, 2026
Change
-0%
Bid20
Ask23.2
volume0
Intrest1
Strike
155
155
Last Price0.2Jun 05, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest269
Last Price-
Change
-
Bid17.6
Ask20.9
volume0
Intrest0
Strike
157.5
157.5
Last Price1.15May 26, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Last Price20.95Jun 04, 2026
Change
-0%
Bid15.2
Ask18.7
volume0
Intrest16
Strike
160
160
Last Price0.2Jun 08, 2026
Change
0.2252.38%
Bid0.05
Ask0.3
volume12
Intrest137
Last Price16.8Jun 08, 2026
Change
0.10.6%
Bid12.9
Ask16
volume3
Intrest10
Strike
162.5
162.5
Last Price0.38Jun 08, 2026
Change
0.2741.54%
Bid0.25
Ask0.55
volume47
Intrest946
Last Price12.79Jun 08, 2026
Change
0.896.51%
Bid11
Ask13.6
volume1
Intrest131
Strike
165
165
Last Price0.68Jun 08, 2026
Change
0.3232%
Bid0.45
Ask0.9
volume14
Intrest113
Last Price11.78Jun 04, 2026
Change
-0%
Bid8.6
Ask11
volume0
Intrest1
Strike
167.5
167.5
Last Price1.03Jun 08, 2026
Change
0.6739.41%
Bid0.85
Ask1.05
volume194
Intrest306
Last Price9.2Jun 08, 2026
Change
3.0524.9%
Bid6.9
Ask8.9
volume6
Intrest14
Strike
170
170
Last Price1.5Jun 08, 2026
Change
0.3518.92%
Bid1.35
Ask1.75
volume425
Intrest651
Last Price7.25Jun 08, 2026
Change
1.0812.97%
Bid5.4
Ask7.2
volume50
Intrest51
Strike
172.5
172.5
Last Price2.4Jun 08, 2026
Change
0.062.56%
Bid2.2
Ask2.75
volume26
Intrest576
Last Price5.05Jun 08, 2026
Change
1.9828.17%
Bid4.6
Ask5.3
volume37
Intrest140
Strike
175
175
Last Price3.6Jun 08, 2026
Change
-0%
Bid3
Ask3.5
volume74
Intrest433
Last Price3.56Jun 08, 2026
Change
2.2238.41%
Bid3.4
Ask4.3
volume23
Intrest46
Strike
177.5
177.5
Last Price4.6Jun 08, 2026
Change
0.615%
Bid4.2
Ask5.2
volume30
Intrest81
Last Price2.81Jun 08, 2026
Change
1.6737.28%
Bid2.45
Ask3.1
volume40
Intrest182
Strike
180
180
Last Price6.45Jun 08, 2026
Change
0.254.03%
Bid5.7
Ask6.6
volume5
Intrest75
Last Price2.46Jun 08, 2026
Change
0.9427.65%
Bid1.75
Ask2.3
volume36
Intrest44
Strike
182.5
182.5
Last Price7.33Jun 08, 2026
Change
0.537.79%
Bid7
Ask8.5
volume1
Intrest12
Last Price1.4Jun 08, 2026
Change
1.2346.77%
Bid1.25
Ask1.5
volume37
Intrest796
Strike
185
185
Last Price9.29Jun 05, 2026
Change
-0%
Bid9.2
Ask11.1
volume0
Intrest92
Last Price1.04Jun 08, 2026
Change
1.2153.78%
Bid0.95
Ask1.1
volume66
Intrest1012
Strike
187.5
187.5
Last Price10.5Jun 05, 2026
Change
-0%
Bid11.2
Ask13.4
volume0
Intrest16
Last Price0.62Jun 08, 2026
Change
1.0362.42%
Bid0.5
Ask0.75
volume73
Intrest151
Strike
190
190
Last Price13.62Jun 08, 2026
Change
0.735.66%
Bid12.9
Ask15.4
volume1
Intrest26
Last Price0.65Jun 08, 2026
Change
0.4741.96%
Bid0.3
Ask1.3
volume3
Intrest18
Strike
192.5
192.5
Last Price11.3Jun 02, 2026
Change
-0%
Bid14.8
Ask17.8
volume0
Intrest3
Last Price0.22Jun 08, 2026
Change
0.4868.57%
Bid0.15
Ask0.5
volume69
Intrest278
Strike
195
195
Last Price16.8Jun 05, 2026
Change
-0%
Bid17.2
Ask20.3
volume0
Intrest7
Last Price0.6Jun 05, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest40
Strike
197.5
197.5
Last Price13.6Jun 02, 2026
Change
-0%
Bid19.7
Ask22.6
volume0
Intrest12
Last Price0.19Jun 08, 2026
Change
0.3665.45%
Bid0.1
Ask0.25
volume4
Intrest299
Strike
200
200
Last Price20.6Jun 08, 2026
Change
7.2654.42%
Bid22.3
Ask25.3
volume8
Intrest103
Last Price0.11Jun 08, 2026
Change
0.2468.57%
Bid0.05
Ask2.4
volume7
Intrest74
Strike
202.5
202.5
Last Price-
Change
-
Bid24.6
Ask27.6
volume0
Intrest0
Last Price0.14Jun 08, 2026
Change
0.1144%
Bid-
Ask0.15
volume21
Intrest328
Strike
205
205
Last Price12.1Jun 01, 2026
Change
-0%
Bid27.1
Ask30.2
volume0
Intrest6
Last Price0.05Jun 08, 2026
Change
1.8597.37%
Bid-
Ask1.75
volume5
Intrest27
Strike
207.5
207.5
Last Price-
Change
-
Bid29.6
Ask32.5
volume0
Intrest0
Last Price0.15Jun 05, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest14
Strike
210
210
Last Price-
Change
-
Bid32.1
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid34.6
Ask37.8
volume0
Intrest0
Last Price0.25Jun 03, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest15
Strike
215
215
Last Price-
Change
-
Bid37
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
217.5
217.5
Last Price-
Change
-
Bid39.5
Ask42.9
volume0
Intrest0
Last Price0.1Jun 05, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest75
Strike
220
220
Last Price52.78May 15, 2026
Change
-0%
Bid42
Ask45.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
222.5
222.5
Last Price-
Change
-
Bid44.5
Ask47.9
volume0
Intrest0
Last Price0.25Jun 02, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest20
Strike
225
225
Last Price44.6May 01, 2026
Change
-0%
Bid47
Ask50.4
volume0
Intrest0
Last Price0.15Jun 03, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest1
Strike
227.5
227.5
Last Price-
Change
-
Bid49.5
Ask52.9
volume0
Intrest0
Last Price0.48Jun 01, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid52
Ask55.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
232.5
232.5
Last Price-
Change
-
Bid54.5
Ask57.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid57
Ask60.4
volume0
Intrest0
Last Price0.18Jun 08, 2026
Change
0.0880%
Bid-
Ask1.35
volume5
Intrest2
Strike
240
240
Last Price58May 22, 2026
Change
-0%
Bid62
Ask65.4
volume0
Intrest0
Last Price0.2Jun 08, 2026
Change
0.12150%
Bid-
Ask0.2
volume18
Intrest12
Strike
245
245
Last Price-
Change
-
Bid67
Ask70.2
volume0
Intrest0
Last Price0.19Jun 08, 2026
Change
0.1645.71%
Bid-
Ask0.2
volume27
Intrest1
Strike
250
250
Last Price71.88Jun 05, 2026
Change
-0%
Bid72
Ask75.2
volume0
Intrest2
Last Price0.2Jun 08, 2026
Change
0.0931.03%
Bid-
Ask0.2
volume21
Intrest22
Strike
255
255
Last Price-
Change
-
Bid77
Ask80.1
volume0
Intrest0
Last Price0.2Jun 08, 2026
Change
0.133.33%
Bid-
Ask0.2
volume16
Intrest36
Strike
260
260
Last Price-
Change
-
Bid82
Ask85
volume0
Intrest0
Last Price0.23Jun 08, 2026
Change
0.0825.81%
Bid-
Ask0.2
volume20
Intrest30
Strike
265
265
Last Price-
Change
-
Bid87
Ask90.1
volume0
Intrest0
Last Price0.16Jun 08, 2026
Change
0.1344.83%
Bid-
Ask0.2
volume27
Intrest16
Strike
270
270
Last Price-
Change
-
Bid92
Ask95.1
volume0
Intrest0