$259.22
5.232.06%
In chiusura: -
$259.40
0.180.07%
After hour: Aug 22, 6:57 PM EDT
Comments
Loading...
Accenture (NYSE:ACN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Accenture a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Accenture..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price81.72Aug 20, 2025
Change
-0%
Bid83.4
Ask85
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid78.1
Ask80
volume0
Intrest0
Strike
180
180
Last Price0.27Aug 19, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid73
Ask75.5
volume0
Intrest0
Strike
185
185
Last Price1.08Aug 22, 2025
Change
0.79272.41%
Bid-
Ask0.95
volume1
Intrest0
Last Price-
Change
-
Bid67.2
Ask70
volume0
Intrest0
Strike
190
190
Last Price1.18Aug 22, 2025
Change
0.93372%
Bid-
Ask2.15
volume1
Intrest1
Last Price-
Change
-
Bid63.1
Ask65.1
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid57.5
Ask60.7
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid55.2
Ask57.8
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid52.9
Ask55.7
volume0
Intrest0
Strike
205
205
Last Price0.07Aug 20, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest17
Last Price-
Change
-
Bid50.5
Ask52.7
volume0
Intrest0
Strike
207.5
207.5
Last Price0.12Aug 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid47.7
Ask50.6
volume0
Intrest0
Strike
210
210
Last Price0.27Aug 21, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest3
Last Price-
Change
-
Bid45.5
Ask47.8
volume0
Intrest0
Strike
212.5
212.5
Last Price0.27Aug 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid42.8
Ask45
volume0
Intrest0
Strike
215
215
Last Price0.29Aug 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest27
Last Price-
Change
-
Bid40.2
Ask43.1
volume0
Intrest0
Strike
217.5
217.5
Last Price0.27Aug 21, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest2
Last Price28.3Aug 15, 2025
Change
-0%
Bid37.9
Ask40
volume0
Intrest4
Strike
220
220
Last Price0.29Aug 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest62
Last Price17.7Aug 08, 2025
Change
-0%
Bid35.5
Ask37.5
volume0
Intrest5
Strike
222.5
222.5
Last Price0.14Aug 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price23.41Aug 15, 2025
Change
-0%
Bid33
Ask34.9
volume0
Intrest4
Strike
225
225
Last Price0.16Aug 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest46
Last Price14.3Aug 11, 2025
Change
-0%
Bid30.9
Ask32.2
volume0
Intrest16
Strike
227.5
227.5
Last Price0.03Aug 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest84
Last Price17.5Aug 13, 2025
Change
-0%
Bid27.8
Ask30
volume0
Intrest22
Strike
230
230
Last Price0.03Aug 22, 2025
Change
0.0350%
Bid-
Ask0.05
volume2
Intrest140
Last Price9.9Aug 12, 2025
Change
-0%
Bid25.6
Ask27.5
volume0
Intrest1
Strike
232.5
232.5
Last Price0.09Aug 22, 2025
Change
0.0112.5%
Bid-
Ask0.15
volume2
Intrest42
Last Price17Aug 19, 2025
Change
-0%
Bid23.2
Ask25
volume0
Intrest15
Strike
235
235
Last Price0.11Aug 22, 2025
Change
0.06120%
Bid-
Ask0.05
volume4
Intrest162
Last Price19.83Aug 20, 2025
Change
-0%
Bid20.3
Ask22.5
volume0
Intrest5
Strike
237.5
237.5
Last Price0.29Aug 22, 2025
Change
0.24480%
Bid-
Ask0.25
volume2
Intrest43
Last Price20.6Aug 22, 2025
Change
6.8449.71%
Bid18.7
Ask20
volume6
Intrest24
Strike
240
240
Last Price0.1Aug 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest89
Last Price16.75Aug 22, 2025
Change
6.6565.84%
Bid15.7
Ask17.3
volume3
Intrest46
Strike
242.5
242.5
Last Price0.05Aug 22, 2025
Change
0.0550%
Bid-
Ask2.15
volume9
Intrest172
Last Price15.12Aug 22, 2025
Change
7.3293.85%
Bid13.2
Ask14.8
volume2
Intrest180
Strike
245
245
Last Price0.18Aug 22, 2025
Change
0.0728%
Bid-
Ask2.15
volume1
Intrest166
Last Price13.2Aug 22, 2025
Change
8.98212.8%
Bid10.9
Ask12.2
volume6
Intrest101
Strike
247.5
247.5
Last Price0.02Aug 22, 2025
Change
0.3895%
Bid-
Ask0.05
volume6
Intrest75
Last Price9.6Aug 22, 2025
Change
5.15115.73%
Bid8.7
Ask11
volume31
Intrest142
Strike
250
250
Last Price0.05Aug 22, 2025
Change
0.7893.98%
Bid-
Ask2.5
volume3
Intrest83
Last Price7.05Aug 22, 2025
Change
4.84219%
Bid6.2
Ask7.1
volume17
Intrest117
Strike
252.5
252.5
Last Price0.01Aug 22, 2025
Change
1.2999.23%
Bid-
Ask2.5
volume10
Intrest32
Last Price4.95Aug 22, 2025
Change
3.76315.97%
Bid3.4
Ask5.2
volume65
Intrest153
Strike
255
255
Last Price0.01Aug 22, 2025
Change
2.9499.66%
Bid-
Ask0.25
volume9
Intrest96
Last Price1.75Aug 22, 2025
Change
1.16196.61%
Bid1
Ask2.25
volume42
Intrest114
Strike
257.5
257.5
Last Price0.1Aug 22, 2025
Change
4.1797.66%
Bid-
Ask0.05
volume5
Intrest21
Last Price0.18Aug 22, 2025
Change
0.0210%
Bid-
Ask1.9
volume146
Intrest226
Strike
260
260
Last Price0.75Aug 22, 2025
Change
7.4590.85%
Bid-
Ask2.7
volume17
Intrest52
Last Price0.02Aug 22, 2025
Change
0.1386.67%
Bid-
Ask0.05
volume15
Intrest106
Strike
262.5
262.5
Last Price2.28Aug 22, 2025
Change
-
Bid2.7
Ask4.2
volume3
Intrest0
Last Price0.05Aug 22, 2025
Change
0.04400%
Bid-
Ask2.15
volume8
Intrest131
Strike
265
265
Last Price3.7Aug 22, 2025
Change
7.165.74%
Bid5.4
Ask6.9
volume7
Intrest17
Last Price0.29Aug 22, 2025
Change
0.26866.67%
Bid-
Ask0.05
volume1
Intrest42
Strike
267.5
267.5
Last Price29.52Aug 08, 2025
Change
-0%
Bid7.7
Ask9.1
volume0
Intrest0
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest71
Strike
270
270
Last Price21.9Aug 18, 2025
Change
-0%
Bid10.3
Ask11.7
volume0
Intrest16
Last Price0.05Aug 19, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
272.5
272.5
Last Price-
Change
-
Bid12.5
Ask14.3
volume0
Intrest0
Last Price0.35Aug 22, 2025
Change
0.3600%
Bid-
Ask2.5
volume8
Intrest54
Strike
275
275
Last Price14Aug 22, 2025
Change
13.5649.2%
Bid15.5
Ask16.7
volume2
Intrest21
Last Price0.36Aug 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
277.5
277.5
Last Price30.09Aug 15, 2025
Change
-0%
Bid17.8
Ask19.3
volume0
Intrest0
Last Price0.06Aug 22, 2025
Change
0.0120%
Bid-
Ask0.5
volume10
Intrest95
Strike
280
280
Last Price40.2Aug 07, 2025
Change
-0%
Bid20.3
Ask21.8
volume0
Intrest0
Last Price0.21Aug 22, 2025
Change
0.11110%
Bid-
Ask2.15
volume1
Intrest9
Strike
282.5
282.5
Last Price44.05Aug 11, 2025
Change
-0%
Bid22.5
Ask24.7
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
0.0266.67%
Bid-
Ask0.2
volume1
Intrest84
Strike
285
285
Last Price44.14Aug 07, 2025
Change
-0%
Bid25.2
Ask26.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
287.5
287.5
Last Price-
Change
-
Bid27.7
Ask29.8
volume0
Intrest0
Last Price0.66Aug 20, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest23
Strike
290
290
Last Price9.4Jul 22, 2025
Change
-0%
Bid30.2
Ask32.1
volume0
Intrest0
Last Price0.05Aug 12, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest18
Strike
295
295
Last Price38.5Aug 01, 2025
Change
-0%
Bid35.1
Ask37
volume0
Intrest0
Last Price0.23Aug 22, 2025
Change
0.18360%
Bid-
Ask0.05
volume1
Intrest181
Strike
300
300
Last Price62.09Aug 12, 2025
Change
-0%
Bid40.2
Ask41.9
volume0
Intrest0
Last Price0.05Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume10
Intrest97
Strike
305
305
Last Price31.74Jul 31, 2025
Change
-0%
Bid45.1
Ask47.3
volume0
Intrest0
Last Price0.05Aug 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest127
Strike
310
310
Last Price22.24Jul 23, 2025
Change
-0%
Bid50
Ask52.2
volume0
Intrest0
Last Price0.08Jul 31, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest23
Strike
315
315
Last Price30.25Jul 22, 2025
Change
-0%
Bid55
Ask57.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price33.82Jul 11, 2025
Change
-0%
Bid59.2
Ask62.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid64.2
Ask67.1
volume0
Intrest0
Last Price0.87Jul 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
330
330
Last Price-
Change
-
Bid69.9
Ask72.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid74.3
Ask77
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid79.8
Ask82.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid84.8
Ask86.9
volume0
Intrest0
Last Price0.01Aug 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest30
Strike
350
350
Last Price-
Change
-
Bid89.8
Ask91.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
355
355
Last Price77.3Jul 14, 2025
Change
-0%
Bid95
Ask97.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price82.49Jul 14, 2025
Change
-0%
Bid99.5
Ask102
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid105
Ask107.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid110
Ask112
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid114.9
Ask116.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid119.2
Ask122.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid124.5
Ask127.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid129.9
Ask132.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid134.6
Ask137.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid139.9
Ask142.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
405
405
Last Price-
Change
-
Bid144.5
Ask147.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid149.6
Ask152.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
415
415
Last Price-
Change
-
Bid154.5
Ask157.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid159.9
Ask162
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
425
425
Last Price-
Change
-
Bid164.9
Ask166.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid170.2
Ask172
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
435
435
Last Price-
Change
-
Bid175
Ask176.6
volume0
Intrest0