Comments

Accenture

ACNNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$361.05
3.981.11%
In chiusura: -
$361.05
00.00%
After hour: 4:33 PM EDT
Award Solutions was acquired by Accenture (ACN) today
Accenture (ACN) PrevisioneNotizieUtili

Accenture (ACN) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Accenture (NYSE:ACN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Accenture a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Accenture..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
200.0440.0
200.0
440.0
Last Price-
Change
-
Bid159.1
Ask162.6
volume0
Intrest0
Strike
200
200
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest77
Last Price-
Change
-
Bid149.2
Ask152.6
volume0
Intrest0
Strike
210
210
Last Price0.07Nov 15, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest150
Last Price-
Change
-
Bid144.1
Ask147.6
volume0
Intrest0
Strike
215
215
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest44
Last Price-
Change
-
Bid139.2
Ask142.4
volume0
Intrest0
Strike
220
220
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest56
Last Price-
Change
-
Bid134.4
Ask137.6
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid129.3
Ask132.6
volume0
Intrest0
Strike
230
230
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest121
Last Price-
Change
-
Bid124.1
Ask127.6
volume0
Intrest0
Strike
235
235
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest151
Last Price-
Change
-
Bid119
Ask122.6
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid114
Ask117.6
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid109.2
Ask112.6
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid104.5
Ask107.6
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid99.1
Ask102.5
volume0
Intrest0
Strike
260
260
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid94.1
Ask97.6
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid89.2
Ask92.5
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid84.2
Ask87.7
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid79.1
Ask82.7
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid74.1
Ask77.6
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid69.1
Ask72.7
volume0
Intrest0
Strike
290
290
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid64.2
Ask67.7
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid59.1
Ask62.6
volume0
Intrest0
Strike
300
300
Last Price0.12Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Last Price47.7Nov 19, 2024
Change
00%
Bid54.3
Ask57.7
volume0
Intrest4
Strike
305
305
Last Price0.58Nov 06, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid49.1
Ask52.7
volume0
Intrest0
Strike
310
310
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest14
Last Price-
Change
-
Bid44.1
Ask47.7
volume0
Intrest0
Strike
315
315
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Last Price-
Change
-
Bid39.6
Ask42.7
volume0
Intrest0
Strike
320
320
Last Price0.08Nov 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Last Price-
Change
-
Bid34.6
Ask37.7
volume0
Intrest0
Strike
325
325
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume13
Intrest202
Last Price24.4Nov 15, 2024
Change
00%
Bid29.6
Ask32.7
volume0
Intrest3
Strike
330
330
Last Price0.05Nov 21, 2024
Change
0.5591.67%
Bid-
Ask0.25
volume66
Intrest793
Last Price26.75Nov 21, 2024
Change
0.622.27%
Bid24.2
Ask27.7
volume1
Intrest2
Strike
335
335
Last Price0.05Nov 21, 2024
Change
0.1676.19%
Bid-
Ask0.05
volume5
Intrest328
Last Price-
Change
-
Bid22.1
Ask25.1
volume0
Intrest0
Strike
337.5
337.5
Last Price0.05Nov 21, 2024
Change
0.4590%
Bid0.05
Ask0.25
volume1
Intrest28
Last Price25.7Oct 11, 2024
Change
00%
Bid20.2
Ask22.6
volume0
Intrest1
Strike
340
340
Last Price0.37Nov 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest64
Last Price-
Change
-
Bid17.6
Ask19.6
volume0
Intrest0
Strike
342.5
342.5
Last Price0.32Nov 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest19
Last Price12.41Nov 20, 2024
Change
00%
Bid14.7
Ask17
volume0
Intrest12
Strike
345
345
Last Price0.19Nov 21, 2024
Change
0.2859.57%
Bid-
Ask1.35
volume4
Intrest316
Last Price6.9Nov 20, 2024
Change
00%
Bid12.6
Ask14.9
volume0
Intrest5
Strike
347.5
347.5
Last Price0.18Nov 21, 2024
Change
1.2987.76%
Bid-
Ask1.3
volume15
Intrest304
Last Price6.7Nov 20, 2024
Change
00%
Bid10.1
Ask12.4
volume0
Intrest2
Strike
350
350
Last Price0.15Nov 21, 2024
Change
1.5591.18%
Bid-
Ask0.8
volume25
Intrest178
Last Price8Nov 21, 2024
Change
3.163.27%
Bid7.4
Ask10.4
volume20
Intrest18
Strike
352.5
352.5
Last Price0.13Nov 21, 2024
Change
2.6495.31%
Bid-
Ask1.2
volume10
Intrest43
Last Price6.66Nov 21, 2024
Change
4.38192.11%
Bid5.6
Ask7.6
volume2
Intrest28
Strike
355
355
Last Price0.25Nov 21, 2024
Change
1.6586.84%
Bid-
Ask0.5
volume3
Intrest623
Last Price2.13Nov 20, 2024
Change
00%
Bid3.6
Ask5
volume0
Intrest20
Strike
357.5
357.5
Last Price0.75Nov 21, 2024
Change
5.1287.22%
Bid0.05
Ask1.1
volume3
Intrest167
Last Price3.3Nov 21, 2024
Change
2153.85%
Bid2.2
Ask2.9
volume10
Intrest130
Strike
360
360
Last Price1.55Nov 21, 2024
Change
4.3573.73%
Bid1.2
Ask1.85
volume5
Intrest28
Last Price1.25Nov 21, 2024
Change
0.4556.25%
Bid1.05
Ask1.9
volume10
Intrest35
Strike
362.5
362.5
Last Price2.15Nov 21, 2024
Change
7.176.76%
Bid1.7
Ask3.5
volume6
Intrest83
Last Price1Nov 21, 2024
Change
0.65185.71%
Bid0.4
Ask1.4
volume16
Intrest87
Strike
365
365
Last Price10.28Nov 20, 2024
Change
00%
Bid3.2
Ask5.5
volume0
Intrest46
Last Price0.45Nov 21, 2024
Change
0.0512.5%
Bid0.15
Ask0.3
volume2
Intrest36
Strike
367.5
367.5
Last Price15.75Nov 19, 2024
Change
00%
Bid5.3
Ask7.5
volume0
Intrest42
Last Price0.15Nov 21, 2024
Change
0.2461.54%
Bid0.05
Ask0.2
volume5
Intrest103
Strike
370
370
Last Price17.67Nov 19, 2024
Change
00%
Bid7.8
Ask10
volume0
Intrest14
Last Price0.07Nov 21, 2024
Change
0.0240%
Bid-
Ask0.15
volume1
Intrest228
Strike
375
375
Last Price21Nov 18, 2024
Change
00%
Bid13.4
Ask15
volume0
Intrest5
Last Price0.62Nov 21, 2024
Change
0.49376.92%
Bid-
Ask0.7
volume1
Intrest130
Strike
380
380
Last Price20.4Oct 10, 2024
Change
00%
Bid17.7
Ask20.8
volume0
Intrest0
Last Price0.08Nov 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Strike
385
385
Last Price-
Change
-
Bid23.1
Ask26
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest89
Strike
390
390
Last Price-
Change
-
Bid27.9
Ask30.9
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Strike
395
395
Last Price-
Change
-
Bid32.9
Ask35.6
volume0
Intrest0
Last Price0.85Oct 24, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
400
400
Last Price-
Change
-
Bid37.5
Ask40.7
volume0
Intrest0
Last Price0.84Oct 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
405
405
Last Price-
Change
-
Bid42.5
Ask45.7
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
410
410
Last Price-
Change
-
Bid47.5
Ask50.7
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest12
Strike
415
415
Last Price-
Change
-
Bid52.8
Ask55.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid57.4
Ask60.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
425
425
Last Price-
Change
-
Bid62.4
Ask65.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid67.4
Ask70.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
435
435
Last Price-
Change
-
Bid72.8
Ask75.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid77.5
Ask80.8
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved