$251.85
11.064.59%
In chiusura: Nov 21, 4:00 PM EST
$252.00
0.150.06%
After hour: Nov 21, 7:22 PM EST
Comments
Loading...
Accenture (NYSE:ACN) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Accenture a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Accenture..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price71.81Nov 11, 2025
Change
-0%
Bid73.7
Ask77.5
volume0
Intrest1
Strike
170
170
Last Price71.4Nov 13, 2025
Change
-0%
Bid68.7
Ask72.5
volume0
Intrest1
Strike
175
175
Last Price66.15Nov 14, 2025
Change
-0%
Bid63.7
Ask67.5
volume0
Intrest2
Strike
180
180
Last Price61.17Nov 14, 2025
Change
-0%
Bid58.7
Ask62.5
volume0
Intrest3
Strike
185
185
Last Price56.41Nov 13, 2025
Change
-0%
Bid53.7
Ask57.5
volume0
Intrest2
Strike
190
190
Last Price49.7Nov 14, 2025
Change
-0%
Bid48.7
Ask52.5
volume0
Intrest1
Strike
195
195
Last Price44.72Nov 14, 2025
Change
-0%
Bid43.7
Ask47.5
volume0
Intrest1
Strike
200
200
Last Price41.55Nov 13, 2025
Change
-0%
Bid38.7
Ask42.5
volume0
Intrest1
Strike
205
205
Last Price36.2Nov 12, 2025
Change
-0%
Bid36.2
Ask40
volume0
Intrest1
Strike
207.5
207.5
Last Price33.71Nov 12, 2025
Change
-0%
Bid33.7
Ask37.5
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid32.2
Ask35
volume0
Intrest0
Strike
212.5
212.5
Last Price28.4Nov 10, 2025
Change
-0%
Bid28.8
Ask32.5
volume0
Intrest2
Strike
215
215
Last Price-
Change
-
Bid26.3
Ask30
volume0
Intrest0
Strike
217.5
217.5
Last Price-
Change
-
Bid23.7
Ask27.5
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid21.1
Ask25
volume0
Intrest0
Strike
222.5
222.5
Last Price26.5Oct 22, 2025
Change
-0%
Bid18.7
Ask22.5
volume0
Intrest4
Strike
225
225
Last Price17.4Nov 13, 2025
Change
-0%
Bid16.5
Ask20
volume0
Intrest0
Strike
227.5
227.5
Last Price16.12Nov 14, 2025
Change
-0%
Bid14.9
Ask17.3
volume0
Intrest6
Strike
230
230
Last Price13.64Nov 14, 2025
Change
-0%
Bid11.2
Ask14.3
volume0
Intrest14
Strike
232.5
232.5
Last Price11.27Nov 13, 2025
Change
-0%
Bid9
Ask12.5
volume0
Intrest8
Strike
235
235
Last Price10.04Nov 14, 2025
Change
-0%
Bid6.8
Ask10
volume0
Intrest14
Strike
237.5
237.5
Last Price6.08Nov 14, 2025
Change
-0%
Bid4.1
Ask6.8
volume0
Intrest42
Strike
240
240
Last Price3.25Nov 14, 2025
Change
-0%
Bid2.5
Ask4.1
volume0
Intrest320
Strike
242.5
242.5
Last Price1.32Nov 14, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest384
Strike
245
245
Last Price0.25Nov 14, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest405
Strike
247.5
247.5
Last Price0.03Nov 14, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest2065
Strike
250
250
Last Price0.1Nov 14, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest169
Strike
252.5
252.5
Last Price0.08Nov 14, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest201
Strike
255
255
Last Price0.05Nov 14, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest217
Strike
257.5
257.5
Last Price0.04Nov 14, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest255
Strike
260
260
Last Price0.45Nov 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest34
Strike
262.5
262.5
Last Price0.02Nov 13, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest187
Strike
265
265
Last Price0.15Nov 13, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest92
Strike
267.5
267.5
Last Price0.15Nov 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest283
Strike
270
270
Last Price0.35Oct 31, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest4
Strike
272.5
272.5
Last Price0.03Nov 13, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest42
Strike
275
275
Last Price0.05Nov 11, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Strike
277.5
277.5
Last Price0.02Nov 12, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest25
Strike
280
280
Last Price0.25Oct 24, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Strike
285
285
Last Price0.2Oct 21, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest3
Strike
290
290
Last Price0.05Nov 11, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Strike
295
295
Last Price0.05Nov 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Strike
300
300
Last Price0.05Nov 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Strike
305
305
Last Price0.05Nov 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest20
Strike
310
310
Last Price0.05Nov 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Strike
315
315
Last Price0.05Nov 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Strike
320
320
Last Price0.05Nov 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Strike
325
325
Last Price0.05Nov 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Strike
330
330
Last Price0.05Nov 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Strike
335
335
Last Price0.05Nov 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Strike
340
340
Last Price0.05Nov 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Strike
345
345
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
350
350
Last Price0.05Nov 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Strike
355
355
Last Price0.05Nov 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Strike
360
360