$186.03
0.750.4%
Ult. Agg.: Aug 24, 2:00 PM
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
10:30 AMAug 24, 2026 | CALL | $190.00 | Oct 16, 2026 | 52 | 611 | 425 | 231 | 265 | SWEEP | BEARISH |
02:53 PMAug 21, 2026 | PUT | $185.00 | Oct 16, 2026 | 52 | 1018 | 344 | 2213 | 46 | SWEEP | BEARISH |
12:51 PMAug 20, 2026 | PUT | $180.00 | Sep 18, 2026 | 24 | 1930 | 1918 | 383 | 504 | SWEEP | BEARISH |
12:40 PMAug 20, 2026 | PUT | $180.00 | Mar 19, 2027 | 206 | 700 | 700 | 642 | 109 | TRADE | BULLISH |
03:43 PMAug 19, 2026 | PUT | $175.00 | Dec 15, 2028 | 843 | 300 | 300 | 10000 | 3 | TRADE | BULLISH |