$97.59
-0.49-0.50%
In chiusura: -
$97.59
00.00%
After hour: Nov 22, 4:49 PM EDT
Comments
Loading...
American Electric Power (NASDAQ:AEP) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di American Electric Power a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per American Electric Power..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid40.5
Ask45.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask40.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid30.6
Ask35.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask30.3
volume0
Intrest0
Strike
70
70
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid21
Ask24.9
volume0
Intrest0
Strike
75
75
Last Price0.1Oct 22, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price16.75Nov 20, 2024
Change
00%
Bid16.8
Ask19.8
volume0
Intrest1
Strike
80
80
Last Price0.17Nov 11, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price11.6Nov 20, 2024
Change
00%
Bid12.6
Ask15
volume0
Intrest3
Strike
85
85
Last Price0.03Nov 22, 2024
Change
0.0770%
Bid-
Ask0.05
volume1
Intrest1042
Last Price7.2Nov 20, 2024
Change
00%
Bid8
Ask8.8
volume0
Intrest22
Strike
90
90
Last Price0.14Nov 22, 2024
Change
0.0939.13%
Bid0.1
Ask0.25
volume3
Intrest332
Last Price4Nov 22, 2024
Change
0.25.26%
Bid3.6
Ask3.8
volume20
Intrest271
Strike
95
95
Last Price0.75Nov 22, 2024
Change
00%
Bid0.7
Ask0.85
volume8
Intrest640
Last Price0.98Nov 22, 2024
Change
0.2218.33%
Bid0.8
Ask1.15
volume210
Intrest3647
Strike
100
100
Last Price2.77Nov 22, 2024
Change
0.7320.86%
Bid2.9
Ask4.8
volume16
Intrest55
Last Price0.16Nov 22, 2024
Change
0.016.67%
Bid0.05
Ask0.15
volume20
Intrest694
Strike
105
105
Last Price9.91Nov 07, 2024
Change
00%
Bid5.3
Ask7.9
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest205
Strike
110
110
Last Price16.6Nov 12, 2024
Change
00%
Bid10.5
Ask13.1
volume0
Intrest0
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
115
115
Last Price-
Change
-
Bid15.3
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid20.3
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid25
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid30
Ask34.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid35
Ask39.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid40
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid45
Ask49.6
volume0
Intrest0