$103.28
-0.03-0.03%
In chiusura: -
$103.40
0.120.12%
After hour: 4:05 PM EDT
Comments
Loading...
American Electric Power (NASDAQ:AEP) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di American Electric Power a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per American Electric Power..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid51.6
Ask55.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid46.4
Ask50.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid41.5
Ask45.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid36.6
Ask40.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask35.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask30.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask25.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price18.8Jun 13, 2025
Change
00%
Bid16.6
Ask20.7
volume0
Intrest3
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price13.48May 23, 2025
Change
00%
Bid11.7
Ask15.7
volume0
Intrest3
Strike
90
90
Last Price0.1Jun 24, 2025
Change
0.0225%
Bid-
Ask0.2
volume6
Intrest587
Last Price8.93Jun 24, 2025
Change
1.5320.68%
Bid6.9
Ask10.8
volume4
Intrest15
Strike
95
95
Last Price0.2Jun 24, 2025
Change
0.029.09%
Bid0.15
Ask0.25
volume8
Intrest1418
Last Price4.5Jun 24, 2025
Change
0.163.69%
Bid4.2
Ask4.5
volume27
Intrest529
Strike
100
100
Last Price0.75Jun 24, 2025
Change
0.111.76%
Bid0.65
Ask0.8
volume36
Intrest951
Last Price1.25Jun 24, 2025
Change
0.213.79%
Bid1.2
Ask1.4
volume88
Intrest2192
Strike
105
105
Last Price3.14Jun 23, 2025
Change
00%
Bid2.55
Ask4.5
volume0
Intrest104
Last Price0.15Jun 24, 2025
Change
0.140%
Bid0.15
Ask0.3
volume87
Intrest4665
Strike
110
110
Last Price7.15May 27, 2025
Change
00%
Bid4.7
Ask8.6
volume0
Intrest1
Last Price0.15Jun 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest37
Strike
115
115
Last Price-
Change
-
Bid9.6
Ask13.7
volume0
Intrest0
Last Price0.41Jun 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid14.6
Ask18.7
volume0
Intrest0
Last Price0.35Jun 05, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid19.6
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid24.6
Ask28.7
volume0
Intrest0
Last Price0.35Jun 17, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest5
Strike
135
135
Last Price-
Change
-
Bid29.6
Ask33.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid34.6
Ask38.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid39.6
Ask43.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid44.6
Ask48.7
volume0
Intrest0