$118.40
-1.87-1.55%
In chiusura: Sep 22, 5:00 PM EST
$118.70
-1.57-1.31%
Pre-mercato: 4:10 AM EST
American Electric Power Co Inc Catena di Opzioni
AEPNASDAQ
American Electric Power Options
View American Electric Power (AEP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.56
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid46.7
Ask50.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid41.8
Ask45.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid36.8
Ask40.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid31.8
Ask35.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask30.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask25
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask20.7
volume0
Intrest0
Strike
100
100
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid13.3
Ask15.1
volume0
Intrest0
Strike
105
105
Last Price0.1Sep 23, 2026
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest390
Last Price12.95Aug 31, 2026
Change
-0%
Bid8.4
Ask10.1
volume0
Intrest1
Strike
110
110
Last Price0.32Sep 23, 2026
Change
-0%
Bid0.2
Ask0.4
volume0
Intrest159
Last Price4.97Sep 23, 2026
Change
-0%
Bid4.4
Ask5.2
volume0
Intrest3
Strike
115
115
Last Price0.95Sep 23, 2026
Change
-0%
Bid0.65
Ask1.25
volume0
Intrest2234
Last Price1.76Sep 23, 2026
Change
-0%
Bid1.6
Ask1.9
volume0
Intrest132
Strike
120
120
Last Price2.8Sep 23, 2026
Change
-0%
Bid2.6
Ask3.1
volume0
Intrest1107
Last Price0.39Sep 23, 2026
Change
-0%
Bid0.25
Ask0.65
volume0
Intrest854
Strike
125
125
Last Price6.7Sep 23, 2026
Change
-0%
Bid6.6
Ask6.9
volume0
Intrest2011
Last Price0.1Sep 23, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest2084
Strike
130
130
Last Price9Sep 15, 2026
Change
-0%
Bid9.6
Ask13.5
volume0
Intrest2
Last Price0.03Sep 21, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest184
Strike
135
135
Last Price-
Change
-
Bid15.3
Ask17.9
volume0
Intrest0
Last Price0.08Sep 14, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest19
Strike
140
140
Last Price-
Change
-
Bid19.7
Ask23.5
volume0
Intrest0
Last Price0.01Sep 22, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest3
Strike
145
145
Last Price-
Change
-
Bid24.7
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid29.7
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid34.7
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid39.7
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid44.7
Ask48.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid49.7
Ask53.5
volume0
Intrest0
Last Price0.04Sep 21, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest8
Strike
175
175
Last Price-
Change
-
Bid54.7
Ask58.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid59.7
Ask63.5
volume0
Intrest0