$129.18
0.270.21%
In chiusura: Nov 13, 4:00 PM EST
$127.89
-1.29-1%
Post-mercato: Nov 13, 7:42 PM EST

Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
02:33 PMOct 22, 2026 | CALL | $120.00 | Jan 15, 2027 | 60 | 453 | 447 | 107 | 422 | SWEEP | BEARISH |
02:35 PMOct 20, 2026 | CALL | $97.50 | Jan 15, 2027 | 60 | 375 | 175 | 94 | 401 | TRADE | BEARISH |
02:35 PMOct 20, 2026 | CALL | $100.00 | Jan 21, 2028 | 431 | 375 | 175 | 282 | 133 | TRADE | BULLISH |
02:34 PMOct 20, 2026 | CALL | $97.50 | Jan 15, 2027 | 60 | 200 | 200 | 50 | 401 | TRADE | BEARISH |
02:02 PMOct 20, 2026 | CALL | $95.00 | Jan 15, 2027 | 60 | 1101 | 200 | 91 | 1214 | TRADE | BEARISH |
01:52 PMOct 20, 2026 | CALL | $95.00 | Sep 17, 2027 | 305 | 1101 | 200 | — | 0 | TRADE | NEUTRAL |
01:51 PMOct 20, 2026 | CALL | $95.00 | Jan 15, 2027 | 60 | 901 | 200 | 74 | 1214 | TRADE | BULLISH |
01:49 PMOct 20, 2026 | CALL | $95.00 | Sep 17, 2027 | 305 | 900 | 200 | — | 0 | SWEEP | BEARISH |
01:48 PMOct 20, 2026 | CALL | $95.00 | Jan 15, 2027 | 60 | 701 | 181 | 58 | 1214 | SWEEP | BULLISH |
01:47 PMOct 20, 2026 | CALL | $95.00 | Sep 17, 2027 | 305 | 700 | 200 | — | 0 | SWEEP | BEARISH |
01:46 PMOct 20, 2026 | CALL | $95.00 | Jan 15, 2027 | 60 | 500 | 200 | 41 | 1214 | TRADE | BULLISH |
01:46 PMOct 20, 2026 | CALL | $95.00 | Sep 17, 2027 | 305 | 500 | 200 | — | 0 | SWEEP | BULLISH |
01:35 PMOct 20, 2026 | CALL | $100.00 | Dec 18, 2026 | 32 | 601 | 200 | 97 | 620 | SWEEP | BULLISH |
01:24 PMOct 20, 2026 | CALL | $100.00 | Dec 18, 2026 | 32 | 201 | 200 | 32 | 620 | TRADE | BEARISH |
01:24 PMOct 20, 2026 | CALL | $100.00 | Sep 17, 2027 | 305 | 200 | 200 | 4000 | 5 | SWEEP | BEARISH |
11:09 AMOct 14, 2026 | CALL | $95.00 | Jan 21, 2028 | 431 | 522 | 200 | 3071 | 17 | TRADE | BEARISH |
10:14 AMOct 14, 2026 | CALL | $95.00 | Jan 15, 2027 | 60 | 521 | 200 | 28 | 1836 | TRADE | BULLISH |
10:03 AMOct 14, 2026 | CALL | $95.00 | Jan 21, 2028 | 431 | 321 | 221 | 1888 | 17 | SWEEP | BEARISH |
09:48 AMOct 14, 2026 | CALL | $95.00 | Jan 15, 2027 | 60 | 321 | 221 | 17 | 1836 | TRADE | BULLISH |