$24.57
2.239.98%
In chiusura: Nov 20, 4:00 PM EST
$24.33
-0.24-0.98%
After hour: 6:59 PM EST
Comments
Loading...
Agios Pharmaceuticals (NASDAQ:AGIO) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Agios Pharmaceuticals a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Agios Pharmaceuticals..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid11
Ask14
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price10.76Nov 20, 2025
Change
2.530.27%
Bid8.8
Ask11.3
volume10
Intrest10
Strike
15
15
Last Price0.1Nov 19, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest13
Last Price7.6Nov 20, 2025
Change
2.652%
Bid6.8
Ask8.8
volume51
Intrest55
Strike
17.5
17.5
Last Price0.1Nov 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest54
Last Price4.7Nov 20, 2025
Change
1.967.86%
Bid3.9
Ask5.1
volume145
Intrest144
Strike
20
20
Last Price0.05Nov 20, 2025
Change
0.1473.68%
Bid-
Ask0.4
volume231
Intrest614
Last Price2.35Nov 20, 2025
Change
1.5176.47%
Bid1.8
Ask2.55
volume172
Intrest156
Strike
22.5
22.5
Last Price0.15Nov 20, 2025
Change
0.782.35%
Bid0.1
Ask0.25
volume583
Intrest815
Last Price0.35Nov 20, 2025
Change
-0%
Bid0.25
Ask0.75
volume713
Intrest620
Strike
25
25
Last Price0.94Nov 20, 2025
Change
1.5562.25%
Bid0.45
Ask1.1
volume529
Intrest219
Last Price0.04Nov 20, 2025
Change
0.0660%
Bid-
Ask0.05
volume518
Intrest293
Strike
30
30
Last Price4.9Nov 20, 2025
Change
2.735.53%
Bid5.3
Ask5.6
volume9
Intrest89
Last Price0.05Nov 20, 2025
Change
0.0125%
Bid-
Ask0.05
volume23
Intrest64
Strike
35
35
Last Price12Nov 19, 2025
Change
-0%
Bid9
Ask11.4
volume0
Intrest358
Last Price0.02Nov 20, 2025
Change
5.2399.62%
Bid-
Ask0.05
volume2
Intrest154
Strike
40
40
Last Price16.77Nov 19, 2025
Change
-0%
Bid13.7
Ask16.4
volume0
Intrest673
Last Price0.05Nov 20, 2025
Change
0.04400%
Bid-
Ask0.05
volume2
Intrest329
Strike
45
45
Last Price3.1Nov 14, 2025
Change
-0%
Bid18.5
Ask21.5
volume0
Intrest5
Last Price0.35Nov 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest599
Strike
50
50
Last Price9.22Nov 03, 2025
Change
-0%
Bid23.5
Ask26.4
volume0
Intrest0
Last Price0.1Nov 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest119
Strike
55
55
Last Price-
Change
-
Bid28.5
Ask31.5
volume0
Intrest0
Last Price0.01Nov 19, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest22
Strike
60
60
Last Price17.2Oct 30, 2025
Change
-0%
Bid33.5
Ask36.4
volume0
Intrest3