$30.10
0.000.00%
Pre-mercato: 7:00 AM EDT
Comments
Loading...
Agios Pharmaceuticals (NASDAQ:AGIO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Agios Pharmaceuticals a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Agios Pharmaceuticals..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid11.3
Ask15
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask12.5
volume0
Intrest0
Strike
20
20
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Last Price-
Change
-
Bid6.6
Ask10
volume0
Intrest0
Strike
22.5
22.5
Last Price0.8Dec 26, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Last Price9.9Jan 06, 2025
Change
00%
Bid4.9
Ask8
volume0
Intrest8
Strike
25
25
Last Price0.75Apr 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest95
Last Price1.6May 02, 2025
Change
00%
Bid1.15
Ask1.65
volume0
Intrest490
Strike
30
30
Last Price3.2Apr 02, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest357
Last Price0.45May 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest658
Strike
35
35
Last Price7.8May 01, 2025
Change
00%
Bid4.5
Ask6.3
volume0
Intrest382
Last Price0.25Apr 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest363
Strike
40
40
Last Price12.6Apr 21, 2025
Change
00%
Bid8.9
Ask10.9
volume0
Intrest352
Last Price0.14Apr 17, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest26
Strike
45
45
Last Price13.75Jan 17, 2025
Change
00%
Bid13.7
Ask16
volume0
Intrest46
Last Price0.2Mar 20, 2025
Change
00%
Bid-
Ask3
volume0
Intrest51
Strike
50
50
Last Price17.27Jan 06, 2025
Change
00%
Bid18.4
Ask20.8
volume0
Intrest100
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
55
55
Last Price-
Change
-
Bid23.3
Ask26
volume0
Intrest0
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
60
60
Last Price-
Change
-
Bid27.7
Ask31.4
volume0
Intrest0
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest11
Strike
65
65
Last Price-
Change
-
Bid33.1
Ask36.2
volume0
Intrest0
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest15
Strike
70
70
Last Price-
Change
-
Bid38.3
Ask41
volume0
Intrest0
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest23
Strike
75
75
Last Price-
Change
-
Bid43.2
Ask46.2
volume0
Intrest0
Last Price2.55Dec 02, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest10
Strike
80
80
Last Price-
Change
-
Bid48
Ask51
volume0
Intrest0
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest11
Strike
85
85
Last Price-
Change
-
Bid53
Ask56
volume0
Intrest0
Last Price0.67Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
90
90
Last Price-
Change
-
Bid58
Ask61.2
volume0
Intrest0