$24.57
2.239.98%
In chiusura: Nov 20, 4:00 PM EST
$24.33
-0.24-0.98%
After hour: 6:59 PM EST

Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
03:12 PMNov 20, 2025 | CALL | $30.00 | Dec 18, 2026 | 391 | 11290 | 997 | 376333 | 3 | TRADE | BEARISH |
01:26 PMNov 20, 2025 | CALL | $30.00 | Dec 18, 2026 | 391 | 10289 | 998 | 342967 | 3 | TRADE | BEARISH |
11:45 AMNov 20, 2025 | CALL | $30.00 | Dec 18, 2026 | 391 | 9288 | 1000 | 309600 | 3 | TRADE | BEARISH |
10:46 AMNov 20, 2025 | PUT | $35.00 | Jan 16, 2026 | 55 | 5039 | 1625 | 44 | 11328 | SWEEP | BULLISH |
10:18 AMNov 20, 2025 | CALL | $30.00 | Dec 18, 2026 | 391 | 6236 | 1500 | 207867 | 3 | TRADE | BEARISH |
10:12 AMNov 20, 2025 | CALL | $30.00 | Dec 18, 2026 | 391 | 6236 | 998 | 207867 | 3 | TRADE | BEARISH |
09:57 AMNov 20, 2025 | CALL | $40.00 | Feb 20, 2026 | 90 | 12101 | 7498 | 98 | 12293 | TRADE | BULLISH |
09:56 AMNov 20, 2025 | CALL | $30.00 | Dec 18, 2026 | 391 | 5110 | 2842 | 170333 | 3 | TRADE | BEARISH |
09:47 AMNov 20, 2025 | CALL | $30.00 | Dec 18, 2026 | 391 | 372 | 1629 | 12400 | 3 | TRADE | BEARISH |
12:51 PMNov 18, 2025 | CALL | $50.00 | Jan 16, 2026 | 55 | 758 | 750 | 52 | 1451 | TRADE | BEARISH |
09:58 AMNov 18, 2025 | CALL | $40.00 | Feb 20, 2026 | 90 | 42 | 258 | 0 | 12625 | TRADE | BEARISH |
12:42 PMNov 13, 2025 | CALL | $40.00 | Feb 20, 2026 | 90 | 500 | 437 | 4 | 12125 | TRADE | BEARISH |