$85.08
-0.09-0.11%
Pre-mercato: 7:31 AM EDT
Comments
Loading...
Alcon (NYSE:ALC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Alcon a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Alcon..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid43.3
Ask47.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40.8
Ask44.8
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid38.3
Ask42.3
volume0
Intrest0
Strike
45
45
Last Price0.35Apr 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid35.8
Ask39.8
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid33.3
Ask37.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.3
Ask32.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask27.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask22.3
volume0
Intrest0
Strike
65
65
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest37
Last Price-
Change
-
Bid13.5
Ask17.3
volume0
Intrest0
Strike
70
70
Last Price0.09Nov 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest23
Last Price-
Change
-
Bid11.2
Ask14.9
volume0
Intrest0
Strike
72.5
72.5
Last Price0.65Jun 26, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest14
Last Price16.18Nov 06, 2024
Change
00%
Bid8.6
Ask12.4
volume0
Intrest43
Strike
75
75
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest164
Last Price-
Change
-
Bid6
Ask9.9
volume0
Intrest0
Strike
77.5
77.5
Last Price0.18Nov 12, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest187
Last Price5.75Nov 14, 2024
Change
00%
Bid3.7
Ask7.4
volume0
Intrest20
Strike
80
80
Last Price0.35Nov 12, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest253
Last Price4.04Nov 14, 2024
Change
00%
Bid2.35
Ask3.1
volume0
Intrest33
Strike
82.5
82.5
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest240
Last Price1Nov 14, 2024
Change
00%
Bid0.5
Ask0.8
volume0
Intrest61
Strike
85
85
Last Price0.4Nov 14, 2024
Change
00%
Bid0.35
Ask0.5
volume0
Intrest291
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest35
Strike
87.5
87.5
Last Price0.6Nov 13, 2024
Change
00%
Bid0.85
Ask4.1
volume0
Intrest363
Last Price0.15Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest337
Strike
90
90
Last Price4.39Nov 14, 2024
Change
00%
Bid2.7
Ask6.2
volume0
Intrest3156
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest384
Strike
92.5
92.5
Last Price6.6Nov 14, 2024
Change
00%
Bid5.5
Ask8.6
volume0
Intrest54
Last Price0.3Nov 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest176
Strike
95
95
Last Price9.69Nov 14, 2024
Change
00%
Bid8.2
Ask11.2
volume0
Intrest0
Last Price0.25Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest248
Strike
97.5
97.5
Last Price10.2Nov 14, 2024
Change
00%
Bid11.7
Ask12.9
volume0
Intrest22
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest171
Strike
100
100
Last Price13.1Nov 14, 2024
Change
00%
Bid12.9
Ask15.5
volume0
Intrest22
Last Price0.18Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest344
Strike
105
105
Last Price7.4Sep 25, 2024
Change
00%
Bid17.7
Ask21.5
volume0
Intrest0
Last Price0.3Oct 15, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest200
Strike
110
110
Last Price10.46Sep 27, 2024
Change
00%
Bid22.7
Ask26.5
volume0
Intrest0
Last Price0.3Oct 01, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid27.7
Ask31.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid32.7
Ask36.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid37.7
Ask41.8
volume0
Intrest0
Last Price0.2May 20, 2024
Change
00%
Bid-
Ask2
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid42.9
Ask46.6
volume0
Intrest0