$87.35
0.390.45%
In chiusura: -
$87.35
0.000.00%
After hour: Jul 18, 4:00 PM EDT
Comments
Loading...
Alcon (NYSE:ALC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Alcon a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Alcon..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid26.3
Ask29.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask24.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask19.2
volume0
Intrest0
Strike
70
70
Last Price0.03Jul 17, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest0
Last Price14.54Jun 12, 2025
Change
00%
Bid10.8
Ask12.5
volume0
Intrest1
Strike
75
75
Last Price0.1Jul 02, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest14
Last Price12.2Jun 12, 2025
Change
00%
Bid8.1
Ask10
volume0
Intrest2
Strike
77.5
77.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price6.88Jul 17, 2025
Change
00%
Bid7.2
Ask9.2
volume0
Intrest0
Strike
80
80
Last Price0.07Jul 17, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest111
Last Price5.15Jun 16, 2025
Change
00%
Bid3
Ask6.7
volume0
Intrest0
Strike
82.5
82.5
Last Price0.05Jul 17, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest516
Last Price3.35Jul 11, 2025
Change
00%
Bid2.25
Ask3.9
volume0
Intrest50
Strike
85
85
Last Price0.1Jul 17, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest922
Last Price0.29Jul 18, 2025
Change
0.1493.33%
Bid-
Ask1.55
volume11
Intrest145
Strike
87.5
87.5
Last Price0.5Jul 18, 2025
Change
0.654.55%
Bid-
Ask2.05
volume2
Intrest1242
Last Price0.01Jul 18, 2025
Change
0.0583.33%
Bid-
Ask0.4
volume7
Intrest39
Strike
90
90
Last Price1.55Jul 10, 2025
Change
00%
Bid0.8
Ask2.75
volume0
Intrest0
Last Price0.05Jul 09, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest65
Strike
92.5
92.5
Last Price6.5Jun 20, 2025
Change
00%
Bid3.4
Ask5.3
volume0
Intrest0
Last Price0.05Jul 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
95
95
Last Price6.15Jun 12, 2025
Change
00%
Bid5.9
Ask9.4
volume0
Intrest0
Last Price0.09Jun 23, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest0
Strike
97.5
97.5
Last Price-
Change
-
Bid8.6
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid11.1
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid16
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid21.3
Ask24.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid25.9
Ask28.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid30.9
Ask34.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid35.9
Ask39.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid41.1
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid45.8
Ask49.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid50.8
Ask54.8
volume0
Intrest0