$85.04
-0.90-1.05%
Pre-mercato: 4:00 AM EDT
Comments
Loading...
Alcon (NYSE:ALC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Alcon a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Alcon..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid24
Ask28
volume0
Intrest0
Strike
60
60
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Last Price-
Change
-
Bid19.1
Ask23
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price24.2May 13, 2025
Change
00%
Bid14.1
Ask18
volume0
Intrest1
Strike
70
70
Last Price0.25May 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Last Price-
Change
-
Bid9.2
Ask13.1
volume0
Intrest0
Strike
75
75
Last Price0.3May 13, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest1
Last Price6.85May 29, 2025
Change
00%
Bid4.6
Ask8.4
volume0
Intrest0
Strike
80
80
Last Price0.45May 30, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest25
Last Price3.95May 30, 2025
Change
00%
Bid4.3
Ask4.8
volume0
Intrest2
Strike
82.5
82.5
Last Price1.04May 23, 2025
Change
00%
Bid0.65
Ask0.85
volume0
Intrest463
Last Price3.1May 29, 2025
Change
00%
Bid2.5
Ask2.85
volume0
Intrest1
Strike
85
85
Last Price1.75May 30, 2025
Change
00%
Bid0.65
Ask1.6
volume0
Intrest707
Last Price1.95May 27, 2025
Change
00%
Bid1.2
Ask1.65
volume0
Intrest115
Strike
87.5
87.5
Last Price2.85May 30, 2025
Change
00%
Bid1.6
Ask2.8
volume0
Intrest2651
Last Price0.6May 28, 2025
Change
00%
Bid0.5
Ask0.85
volume0
Intrest883
Strike
90
90
Last Price4.25May 29, 2025
Change
00%
Bid4.1
Ask4.7
volume0
Intrest729
Last Price0.2May 28, 2025
Change
00%
Bid0.2
Ask0.6
volume0
Intrest94
Strike
92.5
92.5
Last Price6.5May 23, 2025
Change
00%
Bid5.4
Ask8.8
volume0
Intrest964
Last Price0.12May 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest868
Strike
95
95
Last Price7.4May 21, 2025
Change
00%
Bid7.8
Ask11.2
volume0
Intrest10
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest140
Strike
97.5
97.5
Last Price10May 14, 2025
Change
00%
Bid9.7
Ask13.7
volume0
Intrest2
Last Price0.2May 20, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest862
Strike
100
100
Last Price12May 14, 2025
Change
00%
Bid12.2
Ask16.2
volume0
Intrest0
Last Price0.41May 13, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest49
Strike
105
105
Last Price8.6Apr 30, 2025
Change
00%
Bid17.2
Ask21.2
volume0
Intrest0
Last Price0.22May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest31
Strike
110
110
Last Price-
Change
-
Bid22.2
Ask26.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid27.2
Ask31.1
volume0
Intrest0
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
120
120
Last Price-
Change
-
Bid32.2
Ask36.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid37.2
Ask41.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid42.2
Ask46.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid47.2
Ask51
volume0
Intrest0