$81.28
-2.54-3.03%
Pre-mercato: 5:01 AM EDT
Comments
Loading...
Alcon (NYSE:ALC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Alcon a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Alcon..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid21.5
Ask26.5
volume0
Intrest0
Strike
60
60
Last Price0.07Feb 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid16.5
Ask21.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask17
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask12
volume0
Intrest0
Strike
75
75
Last Price0.65Apr 04, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask8
volume0
Intrest0
Strike
80
80
Last Price1.85Apr 04, 2025
Change
00%
Bid0.3
Ask5
volume0
Intrest22
Last Price7.7Apr 03, 2025
Change
00%
Bid1.5
Ask6.5
volume0
Intrest2
Strike
82.5
82.5
Last Price2.6Apr 04, 2025
Change
00%
Bid0.8
Ask5
volume0
Intrest41
Last Price2.6Apr 04, 2025
Change
00%
Bid0.9
Ask5
volume0
Intrest1
Strike
85
85
Last Price3Apr 04, 2025
Change
00%
Bid1.85
Ask6.5
volume0
Intrest5
Last Price5.6Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest52
Strike
87.5
87.5
Last Price1.12Apr 03, 2025
Change
00%
Bid2.6
Ask7.5
volume0
Intrest144
Last Price3.5Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest600
Strike
90
90
Last Price6.95Apr 04, 2025
Change
00%
Bid4.5
Ask9.5
volume0
Intrest1840
Last Price2Apr 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2465
Strike
92.5
92.5
Last Price7.5Apr 04, 2025
Change
00%
Bid6.5
Ask11.5
volume0
Intrest204
Last Price0.24Apr 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1231
Strike
95
95
Last Price10.94Apr 04, 2025
Change
00%
Bid9.4
Ask14
volume0
Intrest224
Last Price0.29Apr 03, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest2740
Strike
97.5
97.5
Last Price6.51Apr 03, 2025
Change
00%
Bid11.5
Ask16.5
volume0
Intrest210
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest40
Strike
100
100
Last Price5.9Mar 31, 2025
Change
00%
Bid13.5
Ask18.5
volume0
Intrest11
Last Price0.2Mar 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
105
105
Last Price-
Change
-
Bid18.5
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid23.5
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid28.5
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid33.5
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid38.5
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid43.5
Ask48.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid48.5
Ask53.5
volume0
Intrest0