Comments

Align Technology

ALGNNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$178.51
-2.43-1.34%
In chiusura: -
$178.51
0.000.00%
After hour: 4:06 PM EDT
Align Technology (ALGN) PrevisioneNotizieUtili

Align Technology (ALGN) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Align Technology (NASDAQ:ALGN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Align Technology a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Align Technology..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
75.0260.0
75.0
260.0
Last Price-
Change
-
Bid91.6
Ask99.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid86.8
Ask94.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid81.8
Ask89.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid76.8
Ask84.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid71.9
Ask79.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid66.6
Ask74.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid61.6
Ask69.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid56.6
Ask64.8
volume0
Intrest0
Strike
110
110
Last Price1Apr 15, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest16
Last Price-
Change
-
Bid51.6
Ask59.8
volume0
Intrest0
Strike
115
115
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest288
Last Price-
Change
-
Bid46.6
Ask54.8
volume0
Intrest0
Strike
120
120
Last Price0.16May 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid41.7
Ask49.8
volume0
Intrest0
Strike
125
125
Last Price0.12May 19, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest5
Last Price-
Change
-
Bid36.7
Ask44.8
volume0
Intrest0
Strike
130
130
Last Price0.15May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest99
Last Price-
Change
-
Bid31.6
Ask39.8
volume0
Intrest0
Strike
135
135
Last Price0.3May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest102
Last Price-
Change
-
Bid26.9
Ask34.8
volume0
Intrest0
Strike
140
140
Last Price0.51May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest79
Last Price-
Change
-
Bid21.7
Ask29.8
volume0
Intrest0
Strike
145
145
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest26
Last Price22May 07, 2025
Change
00%
Bid16.9
Ask24.8
volume0
Intrest5
Strike
150
150
Last Price0.2May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest105
Last Price-
Change
-
Bid14.2
Ask22.3
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask19.8
volume0
Intrest0
Strike
155
155
Last Price0.09May 19, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest7
Last Price-
Change
-
Bid9.2
Ask17.5
volume0
Intrest0
Strike
157.5
157.5
Last Price2.4May 19, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest4
Last Price11.3May 22, 2025
Change
00%
Bid6.8
Ask15
volume0
Intrest1
Strike
160
160
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest606
Last Price-
Change
-
Bid4.2
Ask12.5
volume0
Intrest0
Strike
162.5
162.5
Last Price1.08May 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Change
-
Bid1.65
Ask8.7
volume0
Intrest0
Strike
165
165
Last Price0.5May 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Last Price-
Change
-
Bid0.05
Ask7.5
volume0
Intrest0
Strike
167.5
167.5
Last Price1.02May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price1.23May 23, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest6
Strike
170
170
Last Price0.11May 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest48
Last Price0.16May 23, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest21
Strike
172.5
172.5
Last Price1.98May 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest96
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest84
Strike
175
175
Last Price3.88May 23, 2025
Change
00%
Bid1.85
Ask8.3
volume0
Intrest72
Last Price0.75May 22, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest11
Strike
177.5
177.5
Last Price4.45May 22, 2025
Change
00%
Bid2.5
Ask10.8
volume0
Intrest12
Last Price0.75May 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Strike
180
180
Last Price7.41May 22, 2025
Change
00%
Bid5.3
Ask13.2
volume0
Intrest5
Last Price0.85May 21, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest4
Strike
182.5
182.5
Last Price2.85May 20, 2025
Change
00%
Bid9.1
Ask15.8
volume0
Intrest1
Last Price0.4May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Strike
185
185
Last Price15.26May 23, 2025
Change
00%
Bid10
Ask18.3
volume0
Intrest2
Last Price1May 23, 2025
Change
00%
Bid-
Ask1
volume0
Intrest11
Strike
187.5
187.5
Last Price19.04May 23, 2025
Change
00%
Bid12.7
Ask20.8
volume0
Intrest5
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Strike
190
190
Last Price-
Change
-
Bid15.2
Ask23.3
volume0
Intrest0
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest22
Strike
192.5
192.5
Last Price8.18May 16, 2025
Change
00%
Bid17.7
Ask25.8
volume0
Intrest0
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask1
volume0
Intrest47
Strike
195
195
Last Price15.86May 21, 2025
Change
00%
Bid20.2
Ask28
volume0
Intrest0
Last Price0.35May 19, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest309
Strike
197.5
197.5
Last Price-
Change
-
Bid22.7
Ask30.8
volume0
Intrest0
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest80
Strike
200
200
Last Price-
Change
-
Bid25.2
Ask33.3
volume0
Intrest0
Last Price0.39May 16, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest5
Strike
202.5
202.5
Last Price-
Change
-
Bid27.7
Ask35.8
volume0
Intrest0
Last Price0.25May 19, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest40
Strike
205
205
Last Price-
Change
-
Bid30.2
Ask38.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid32.7
Ask40.9
volume0
Intrest0
Last Price0.25May 14, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest31
Strike
210
210
Last Price-
Change
-
Bid35.2
Ask43.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid37.7
Ask45.9
volume0
Intrest0
Last Price1.7Apr 29, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest4
Strike
215
215
Last Price-
Change
-
Bid40.2
Ask48.4
volume0
Intrest0
Last Price1.74May 01, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid45.2
Ask53.4
volume0
Intrest0
Last Price1.59May 01, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Strike
225
225
Last Price-
Change
-
Bid50.2
Ask58.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid55.2
Ask63.4
volume0
Intrest0
Last Price0.04May 16, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest11
Strike
235
235
Last Price-
Change
-
Bid60.2
Ask68.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid65.2
Ask73.4
volume0
Intrest0
Last Price0.3May 01, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Strike
245
245
Last Price-
Change
-
Bid70.2
Ask78.4
volume0
Intrest0
Last Price0.3May 01, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest10
Strike
250
250
Last Price-
Change
-
Bid75.2
Ask83.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid80.2
Ask88.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid85.2
Ask93.4
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved