$228.21
00.00%
Pre-mercato: 4:33 PM EDT
Comments
Loading...
Align Tech (NASDAQ:ALGN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Align Tech a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Align Tech..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price87.62Nov 19, 2024
Change
00%
Bid88.4
Ask98
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid83.4
Ask93
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid78.4
Ask88
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid73.5
Ask83
volume0
Intrest0
Strike
150
150
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Last Price-
Change
-
Bid68.5
Ask78
volume0
Intrest0
Strike
155
155
Last Price1.1Oct 22, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest5
Last Price-
Change
-
Bid63.3
Ask73
volume0
Intrest0
Strike
160
160
Last Price0.3Oct 31, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Last Price-
Change
-
Bid58.4
Ask68
volume0
Intrest0
Strike
165
165
Last Price0.43Nov 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price60.15Nov 18, 2024
Change
00%
Bid53.4
Ask63
volume0
Intrest1
Strike
170
170
Last Price0.75Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Last Price-
Change
-
Bid48.3
Ask58
volume0
Intrest0
Strike
175
175
Last Price0.5Nov 04, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest12
Last Price-
Change
-
Bid44.3
Ask53
volume0
Intrest0
Strike
180
180
Last Price0.11Nov 08, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest107
Last Price-
Change
-
Bid39.1
Ask48
volume0
Intrest0
Strike
185
185
Last Price0.15Nov 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest34
Last Price-
Change
-
Bid36.8
Ask44.9
volume0
Intrest0
Strike
187.5
187.5
Last Price0.15Nov 13, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest14
Last Price-
Change
-
Bid34.3
Ask42.4
volume0
Intrest0
Strike
190
190
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest19
Last Price-
Change
-
Bid31.8
Ask39.9
volume0
Intrest0
Strike
192.5
192.5
Last Price0.15Nov 14, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest17
Last Price-
Change
-
Bid29.3
Ask37.4
volume0
Intrest0
Strike
195
195
Last Price0.12Nov 14, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest22
Last Price-
Change
-
Bid26.8
Ask34.9
volume0
Intrest0
Strike
197.5
197.5
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest6
Last Price-
Change
-
Bid24.3
Ask32.4
volume0
Intrest0
Strike
200
200
Last Price0.24Nov 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest39
Last Price-
Change
-
Bid21.8
Ask29.9
volume0
Intrest0
Strike
202.5
202.5
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest19
Last Price-
Change
-
Bid20.2
Ask27.4
volume0
Intrest0
Strike
205
205
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price14.61Nov 08, 2024
Change
00%
Bid18.7
Ask24.9
volume0
Intrest1
Strike
207.5
207.5
Last Price0.11Nov 21, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest27
Last Price15.2Nov 15, 2024
Change
00%
Bid17
Ask22.2
volume0
Intrest1
Strike
210
210
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest142
Last Price12.6Nov 19, 2024
Change
00%
Bid15.1
Ask19.8
volume0
Intrest6
Strike
212.5
212.5
Last Price0.25Nov 21, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest49
Last Price9.65Nov 19, 2024
Change
00%
Bid11.4
Ask17.4
volume0
Intrest9
Strike
215
215
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest45
Last Price4.19Nov 13, 2024
Change
00%
Bid9.4
Ask15
volume0
Intrest6
Strike
217.5
217.5
Last Price0.06Nov 21, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest28
Last Price5.9Nov 21, 2024
Change
00%
Bid6.8
Ask10.1
volume0
Intrest27
Strike
220
220
Last Price0.15Nov 21, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest52
Last Price6.56Nov 21, 2024
Change
00%
Bid5.8
Ask6.7
volume0
Intrest28
Strike
222.5
222.5
Last Price0.45Nov 21, 2024
Change
00%
Bid0.4
Ask0.6
volume0
Intrest15
Last Price4.6Nov 21, 2024
Change
00%
Bid4
Ask4.5
volume0
Intrest50
Strike
225
225
Last Price6Nov 20, 2024
Change
00%
Bid0.9
Ask1.65
volume0
Intrest16
Last Price2.88Nov 21, 2024
Change
00%
Bid2.45
Ask2.9
volume0
Intrest48
Strike
227.5
227.5
Last Price2.03Nov 21, 2024
Change
00%
Bid0.25
Ask2.1
volume0
Intrest11
Last Price1.55Nov 21, 2024
Change
00%
Bid1.35
Ask1.65
volume0
Intrest136
Strike
230
230
Last Price3.07Nov 21, 2024
Change
00%
Bid3
Ask3.5
volume0
Intrest20
Last Price0.85Nov 21, 2024
Change
00%
Bid0.65
Ask0.95
volume0
Intrest26
Strike
232.5
232.5
Last Price6.25Nov 18, 2024
Change
00%
Bid4.7
Ask6.2
volume0
Intrest6
Last Price0.44Nov 21, 2024
Change
00%
Bid0.3
Ask2.1
volume0
Intrest48
Strike
235
235
Last Price6.97Nov 18, 2024
Change
00%
Bid6.8
Ask7.7
volume0
Intrest10
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest6
Strike
237.5
237.5
Last Price-
Change
-
Bid7.4
Ask12.6
volume0
Intrest0
Last Price0.16Nov 21, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest494
Strike
240
240
Last Price-
Change
-
Bid8.8
Ask15.8
volume0
Intrest0
Last Price0.16Nov 19, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest15
Strike
242.5
242.5
Last Price-
Change
-
Bid10.3
Ask18.3
volume0
Intrest0
Last Price0.77Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
245
245
Last Price23.02Oct 07, 2024
Change
00%
Bid12.8
Ask20.8
volume0
Intrest0
Last Price0.6Nov 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Strike
247.5
247.5
Last Price-
Change
-
Bid15.3
Ask23.3
volume0
Intrest0
Last Price0.13Nov 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest20
Strike
250
250
Last Price-
Change
-
Bid17.7
Ask25.8
volume0
Intrest0
Last Price0.5Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Strike
255
255
Last Price-
Change
-
Bid23
Ask30.8
volume0
Intrest0
Last Price0.06Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest14
Strike
260
260
Last Price-
Change
-
Bid27.8
Ask35.8
volume0
Intrest0
Last Price0.15Nov 04, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest15
Strike
265
265
Last Price-
Change
-
Bid33.2
Ask40.7
volume0
Intrest0
Last Price0.2Nov 14, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Strike
270
270
Last Price-
Change
-
Bid37.3
Ask45.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
275
275
Last Price52.05Nov 19, 2024
Change
00%
Bid43
Ask50.8
volume0
Intrest0
Last Price0.79Oct 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Strike
280
280
Last Price-
Change
-
Bid48.5
Ask55.7
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest275
Strike
285
285
Last Price-
Change
-
Bid52.9
Ask60.8
volume0
Intrest0
Last Price2.15Oct 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid58.1
Ask65.7
volume0
Intrest0
Last Price2.13Oct 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
295
295
Last Price-
Change
-
Bid62.7
Ask70.8
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
300
300
Last Price-
Change
-
Bid67.8
Ask75.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid72.7
Ask80.8
volume0
Intrest0
Last Price2.31Oct 10, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
310
310
Last Price95Nov 14, 2024
Change
00%
Bid78.5
Ask85.8
volume0
Intrest0
Last Price2.11Oct 10, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
315
315
Last Price-
Change
-
Bid82.8
Ask90.8
volume0
Intrest0
Last Price0.65Oct 16, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Strike
320
320
Last Price-
Change
-
Bid87.8
Ask95.8
volume0
Intrest0
Last Price0.5Oct 16, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid97.8
Ask105.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid107.9
Ask115.8
volume0
Intrest0