$176.76
-1.65-0.92%
In chiusura: Jul 17, 5:00 PM EST
$176.76
N/A
Post-mercato: Jul 17, 4:00 PM EST
Align Technology Inc Opzioni Inusuali
ALGNNASDAQ
Attività insolita sulle opzioni per Align Technology Inc (NASDAQ:ALGN)
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
02:10 PMJun 17, 2026 | CALL | $175.00 | Jan 21, 2028 | 549 | 200 | 200 | 2222 | 9 | TRADE | BULLISH |
11:02 AMJun 02, 2026 | PUT | $180.00 | Jan 15, 2027 | 178 | 353 | 202 | 47 | 759 | SWEEP | BULLISH |
12:33 PMApr 02, 2026 | PUT | $175.00 | Jun 18, 2026 | -33 | 4 | 474 | 5 | 84 | SWEEP | BEARISH |
03:54 PMMar 31, 2026 | CALL | $160.00 | Jun 18, 2026 | -33 | 528 | 528 | 50 | 1048 | TRADE | NEUTRAL |
02:08 PMFeb 12, 2026 | PUT | $187.50 | Feb 20, 2026 | -151 | 1025 | 998 | 102500 | 1 | TRADE | BEARISH |
12:21 PMFeb 09, 2026 | CALL | $180.00 | Jan 15, 2027 | 178 | 230 | 230 | 63 | 363 | TRADE | NEUTRAL |
12:19 PMFeb 09, 2026 | CALL | $150.00 | Apr 17, 2026 | -95 | 230 | 221 | 63 | 363 | SWEEP | BEARISH |
09:35 AMFeb 05, 2026 | CALL | $150.00 | Apr 17, 2026 | -95 | 185 | 185 | 42 | 438 | SWEEP | BULLISH |
01:10 PMJan 08, 2026 | PUT | $170.00 | Jan 15, 2027 | 178 | 262 | 250 | 265 | 99 | TRADE | BEARISH |
02:47 PMOct 21, 2025 | PUT | $120.00 | Oct 31, 2025 | -263 | 2546 | 2500 | 1845 | 138 | SWEEP | BEARISH |
01:10 PMOct 20, 2025 | PUT | $150.00 | Jan 16, 2026 | -186 | 1600 | 1438 | 569 | 281 | SWEEP | BEARISH |
12:57 PMOct 20, 2025 | PUT | $170.00 | Jan 16, 2026 | -186 | 796 | 796 | 74 | 1071 | SWEEP | BEARISH |
03:48 PMOct 10, 2025 | PUT | $160.00 | Nov 07, 2025 | -256 | 188 | 184 | Infinity | 0 | SWEEP | BEARISH |
02:34 PMOct 02, 2025 | CALL | $125.00 | Nov 21, 2025 | -242 | 602 | 601 | 98 | 616 | SWEEP | BEARISH |
01:32 PMSep 04, 2025 | PUT | $170.00 | Jan 16, 2026 | -186 | 674 | 607 | 152 | 442 | SWEEP | NEUTRAL |
03:31 PMAug 20, 2025 | PUT | $240.00 | Jan 16, 2026 | -186 | 0 | 180 | 0 | 20 | TRADE | NEUTRAL |
03:31 PMAug 20, 2025 | PUT | $220.00 | Jan 16, 2026 | -186 | 0 | 180 | 0 | 97 | TRADE | NEUTRAL |
03:31 PMAug 13, 2025 | PUT | $205.00 | Aug 15, 2025 | -340 | 560 | 560 | 160 | 350 | TRADE | BEARISH |
02:11 PMAug 08, 2025 | PUT | $205.00 | Aug 15, 2025 | -340 | 640 | 640 | 183 | 350 | TRADE | NEUTRAL |
02:11 PMAug 08, 2025 | PUT | $207.50 | Aug 15, 2025 | -340 | 0 | 640 | NaN | 0 | TRADE | NEUTRAL |
12:05 PMAug 04, 2025 | CALL | $160.00 | Jun 18, 2026 | -33 | 1000 | 1000 | 1538 | 65 | TRADE | BEARISH |
03:08 PMAug 01, 2025 | PUT | $200.00 | Jan 16, 2026 | -186 | 400 | 350 | 2667 | 15 | TRADE | BEARISH |
09:55 AMJul 31, 2025 | PUT | $180.00 | Jan 15, 2027 | 178 | 290 | 290 | 284 | 102 | SWEEP | NEUTRAL |
09:55 AMJul 31, 2025 | PUT | $250.00 | Jan 15, 2027 | 178 | 0 | 290 | 0 | 632 | SWEEP | NEUTRAL |
10:20 AMJul 14, 2025 | CALL | $200.00 | Aug 15, 2025 | -340 | 500 | 500 | 769 | 65 | SWEEP | BULLISH |
09:48 AMJul 08, 2025 | CALL | $195.00 | Jul 25, 2025 | -361 | 1 | 796 | 20 | 5 | SWEEP | BEARISH |