Comments
Loading...
Alaska Air Gr (NYSE:ALK) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Alaska Air Gr a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Alaska Air Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid29
Ask32.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price25.2Nov 06, 2024
Change
00%
Bid26.5
Ask30
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask27.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask24.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask21.7
volume0
Intrest0
Strike
32.5
32.5
Last Price0.15Sep 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid16.5
Ask18.9
volume0
Intrest0
Strike
35
35
Last Price0.09Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest64
Last Price14.6Nov 13, 2024
Change
00%
Bid14
Ask16.4
volume0
Intrest23
Strike
37.5
37.5
Last Price0.27Nov 12, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest393
Last Price12Nov 13, 2024
Change
00%
Bid12.3
Ask14.9
volume0
Intrest87
Strike
40
40
Last Price0.11Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest180
Last Price9.69Nov 13, 2024
Change
00%
Bid9.8
Ask12.5
volume0
Intrest164
Strike
42.5
42.5
Last Price0.2Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5288
Last Price8.31Nov 14, 2024
Change
1.5122.21%
Bid7.4
Ask9.4
volume28
Intrest1629
Strike
45
45
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest804
Last Price5.84Nov 14, 2024
Change
1.2426.96%
Bid5.3
Ask5.6
volume6
Intrest6831
Strike
47.5
47.5
Last Price0.75Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest80
Last Price3.12Nov 14, 2024
Change
1.2768.65%
Bid2.9
Ask3.2
volume5
Intrest1209
Strike
50
50
Last Price0.08Nov 14, 2024
Change
0.0746.67%
Bid-
Ask0.1
volume1
Intrest96
Last Price0.7Nov 14, 2024
Change
0.5250%
Bid0.65
Ask0.8
volume1047
Intrest8177
Strike
52.5
52.5
Last Price0.15Nov 14, 2024
Change
0.7583.33%
Bid0.15
Ask0.25
volume65
Intrest19
Last Price0.05Nov 14, 2024
Change
0.0550%
Bid-
Ask0.1
volume22
Intrest171
Strike
55
55
Last Price1.6Nov 14, 2024
Change
1.852.94%
Bid1.9
Ask2.1
volume100
Intrest1
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
57.5
57.5
Last Price-
Change
-
Bid4.2
Ask4.8
volume0
Intrest0