Comments

Alaska Air Gr

ALKNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$51.05
0.170.33%
In chiusura: -
$51.27
0.220.43%
After hour: Jul 3, 4:57 PM EDT
Alaska Air Gr (ALK) PrevisioneNotizieUtili

Alaska Air Gr (ALK) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Alaska Air Gr (NYSE:ALK) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Alaska Air Gr a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Alaska Air Gr..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
22.5110.0
22.5
110.0
Last Price-
Change
-
Bid27.9
Ask30.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price25.61Jun 02, 2025
Change
00%
Bid25.6
Ask28.3
volume0
Intrest2
Strike
25
25
Last Price0.04Jun 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Last Price21.01Mar 31, 2025
Change
00%
Bid23.4
Ask25.8
volume0
Intrest1
Strike
27.5
27.5
Last Price0.35Apr 29, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest7
Last Price20.91Jun 02, 2025
Change
00%
Bid20.9
Ask23.3
volume0
Intrest2
Strike
30
30
Last Price0.1Jun 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Last Price14.8Jun 18, 2025
Change
00%
Bid18.4
Ask20.8
volume0
Intrest12
Strike
32.5
32.5
Last Price0.1Jun 18, 2025
Change
00%
Bid-
Ask1
volume0
Intrest45
Last Price10.4Apr 30, 2025
Change
00%
Bid16
Ask18.4
volume0
Intrest19
Strike
35
35
Last Price0.35Jun 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest259
Last Price15.08Jul 03, 2025
Change
4.9548.86%
Bid13.5
Ask15.9
volume1
Intrest7
Strike
37.5
37.5
Last Price0.14Jun 27, 2025
Change
00%
Bid0.05
Ask1
volume0
Intrest1000
Last Price12.24Jul 03, 2025
Change
3.6943.16%
Bid11
Ask13.4
volume2
Intrest80
Strike
40
40
Last Price0.1Jul 02, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest5525
Last Price7.7Jul 01, 2025
Change
00%
Bid8.7
Ask10.9
volume0
Intrest51
Strike
42.5
42.5
Last Price0.15Jul 03, 2025
Change
0.0525%
Bid0.1
Ask0.25
volume2
Intrest1355
Last Price5.8Jul 02, 2025
Change
00%
Bid6.4
Ask6.8
volume0
Intrest295
Strike
45
45
Last Price0.3Jul 03, 2025
Change
0.2343.4%
Bid0.3
Ask0.4
volume40
Intrest3024
Last Price5.06Jul 03, 2025
Change
0.8620.48%
Bid4.2
Ask4.6
volume6
Intrest200
Strike
47.5
47.5
Last Price0.57Jul 03, 2025
Change
0.2530.49%
Bid0.6
Ask0.8
volume301
Intrest531
Last Price2.7Jul 03, 2025
Change
0.4620.54%
Bid2.5
Ask2.7
volume91
Intrest994
Strike
50
50
Last Price1.4Jul 03, 2025
Change
0.212.5%
Bid1.3
Ask1.55
volume39
Intrest2039
Last Price1.53Jul 03, 2025
Change
0.128.51%
Bid1.25
Ask1.5
volume33
Intrest775
Strike
52.5
52.5
Last Price2.54Jul 03, 2025
Change
0.5618.06%
Bid2.55
Ask2.85
volume634
Intrest468
Last Price0.66Jul 03, 2025
Change
0.046.45%
Bid0.55
Ask0.75
volume19
Intrest1446
Strike
55
55
Last Price4.3Jul 03, 2025
Change
1.9531.2%
Bid4.3
Ask4.6
volume302
Intrest889
Last Price0.33Jul 03, 2025
Change
0.0310%
Bid0.2
Ask0.4
volume13
Intrest2064
Strike
57.5
57.5
Last Price8.4Jun 27, 2025
Change
00%
Bid6.3
Ask6.9
volume0
Intrest54
Last Price0.15Jul 03, 2025
Change
00%
Bid0.1
Ask0.2
volume2
Intrest547
Strike
60
60
Last Price9.05May 30, 2025
Change
00%
Bid8.5
Ask9.8
volume0
Intrest46
Last Price0.38Jul 02, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest139
Strike
62.5
62.5
Last Price16.74Apr 15, 2025
Change
00%
Bid11.1
Ask13
volume0
Intrest0
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.35
volume1
Intrest94
Strike
65
65
Last Price16.3May 05, 2025
Change
00%
Bid13.5
Ask15.6
volume0
Intrest0
Last Price0.15Jun 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest182
Strike
67.5
67.5
Last Price20Jun 18, 2025
Change
00%
Bid16.1
Ask17.7
volume0
Intrest1
Last Price0.08Jun 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest193
Strike
70
70
Last Price26Apr 04, 2025
Change
00%
Bid18.5
Ask20.6
volume0
Intrest0
Last Price0.17May 15, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest63
Strike
72.5
72.5
Last Price25.83Apr 15, 2025
Change
00%
Bid21
Ask23.2
volume0
Intrest0
Last Price0.15May 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest860
Strike
75
75
Last Price22.2Mar 20, 2025
Change
00%
Bid23.3
Ask25.6
volume0
Intrest0
Last Price0.52Apr 14, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest81
Strike
77.5
77.5
Last Price22.9Mar 17, 2025
Change
00%
Bid25.9
Ask28.2
volume0
Intrest0
Last Price0.17Jun 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest325
Strike
80
80
Last Price27.47May 09, 2025
Change
00%
Bid27.4
Ask30.8
volume0
Intrest0
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest84
Strike
82.5
82.5
Last Price13.9Feb 25, 2025
Change
00%
Bid30.3
Ask33.2
volume0
Intrest0
Last Price0.07Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest365
Strike
85
85
Last Price37.72Apr 03, 2025
Change
00%
Bid32.8
Ask35.7
volume0
Intrest0
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest74
Strike
90
90
Last Price20.5Feb 25, 2025
Change
00%
Bid38
Ask40.7
volume0
Intrest0
Last Price0.95Mar 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest260
Strike
95
95
Last Price23.5Feb 13, 2025
Change
00%
Bid42.9
Ask45.8
volume0
Intrest0
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest11
Strike
100
100
Last Price-
Change
-
Bid47.8
Ask50.8
volume0
Intrest0
Last Price0.01Jun 11, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest21
Strike
105
105
Last Price-
Change
-
Bid52.4
Ask55.7
volume0
Intrest0
Last Price0.65Feb 14, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Strike
110
110
Last Price-
Change
-
Bid57.6
Ask60.8
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved