Alaska Air Group Options
View Alaska Air Group (ALK) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
22.552.5
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price12.45Oct 20, 2026
Bid17.8
Ask19.7
volume0
Intrest34
Last Price0.14Nov 06, 2026
Bid-
Ask0.25
volume0
Intrest15
Last Price16.35Nov 09, 2026
Bid15.3
Ask17.2
volume0
Intrest227
Last Price0.15Nov 06, 2026
Bid-
Ask0.5
volume0
Intrest101
Last Price14.1Nov 09, 2026
Bid12.8
Ask14.9
volume0
Intrest54
Last Price0.03Nov 10, 2026
Bid-
Ask0.5
volume0
Intrest416
Last Price11Nov 11, 2026
Bid10.5
Ask12.2
volume15
Intrest251
Last Price0.05Nov 10, 2026
Bid-
Ask0.1
volume0
Intrest774
Last Price8.11Nov 04, 2026
Bid8.1
Ask9.8
volume0
Intrest5
Last Price0.1Nov 11, 2026
Bid-
Ask0.1
volume20
Intrest2020
Last Price6.03Nov 11, 2026
Bid5.7
Ask7.2
volume15
Intrest369
Last Price0.12Nov 10, 2026
Bid0.1
Ask0.45
volume0
Intrest1999
Last Price4.4Nov 10, 2026
Bid3.5
Ask4.6
volume0
Intrest1350
Last Price0.35Nov 10, 2026
Bid0.3
Ask0.55
volume0
Intrest1042
Last Price2.3Nov 11, 2026
Bid1.85
Ask2.55
volume12
Intrest1149
Last Price0.93Nov 10, 2026
Bid0.95
Ask1.4
volume0
Intrest984
Last Price1.15Nov 10, 2026
Bid0.8
Ask1.2
volume0
Intrest879
Last Price2.46Nov 11, 2026
Bid2.2
Ask2.9
volume2
Intrest524
Last Price0.5Nov 10, 2026
Bid0.3
Ask0.6
volume0
Intrest1470
Last Price3.9Nov 09, 2026
Bid3.7
Ask4.9
volume0
Intrest415
Last Price0.1Nov 11, 2026
Bid0.05
Ask0.4
volume1
Intrest349
Last Price9.32Nov 02, 2026
Bid5.9
Ask7.5
volume0
Intrest0
Last Price0.05Nov 10, 2026
Bid-
Ask0.15
volume0
Intrest243
Last Price11.77Nov 02, 2026
Bid8.3
Ask10.1
volume0
Intrest0
