$41.16
1.052.62%
In chiusura: Sep 11, 5:00 PM EST
$40.75
-0.41-1%
Post-mercato: 7:00 PM EST
Alaska Air Group Inc Catena di Opzioni
ALKNYSE
Alaska Air Group Options
View Alaska Air Group (ALK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.46
P/C Ratio (OI)
0.54
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price20.6Sep 09, 2026
Change
-0%
Bid20.5
Ask21.8
volume0
Intrest36
Strike
20
20
Last Price0.12Sep 04, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest232
Last Price-
Change
-
Bid17.9
Ask19.2
volume0
Intrest0
Strike
22.5
22.5
Last Price0.17Sep 04, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest45
Last Price17.13Sep 04, 2026
Change
-0%
Bid15.2
Ask16.6
volume0
Intrest47
Strike
25
25
Last Price0.03Aug 14, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest169
Last Price22.78Aug 03, 2026
Change
-0%
Bid12.7
Ask14.6
volume0
Intrest1
Strike
27.5
27.5
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest208
Last Price10.5Sep 09, 2026
Change
-0%
Bid10.2
Ask11.5
volume0
Intrest408
Strike
30
30
Last Price0.11Aug 27, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest898
Last Price8.7Sep 11, 2026
Change
0.739.16%
Bid8.4
Ask9.4
volume10
Intrest122
Strike
32.5
32.5
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest407
Last Price6.14Sep 11, 2026
Change
0.345.86%
Bid6
Ask6.5
volume55
Intrest394
Strike
35
35
Last Price0.2Sep 11, 2026
Change
0.15300%
Bid-
Ask0.1
volume2
Intrest1925
Last Price3.7Sep 11, 2026
Change
1.0321.78%
Bid3
Ask4.1
volume4
Intrest191
Strike
37.5
37.5
Last Price0.16Sep 11, 2026
Change
0.1446.67%
Bid0.05
Ask0.25
volume3
Intrest1131
Last Price1.8Sep 11, 2026
Change
0.6556.52%
Bid1.5
Ask2.2
volume98
Intrest1384
Strike
40
40
Last Price0.5Sep 11, 2026
Change
0.6556.52%
Bid0.4
Ask0.65
volume77
Intrest2671
Last Price0.6Sep 11, 2026
Change
0.2571.43%
Bid0.4
Ask0.6
volume611
Intrest782
Strike
42.5
42.5
Last Price2.7Sep 10, 2026
Change
-0%
Bid1.65
Ask2.4
volume0
Intrest1800
Last Price0.1Sep 11, 2026
Change
0.0111.11%
Bid0.05
Ask0.15
volume31
Intrest2942
Strike
45
45
Last Price4.3Sep 11, 2026
Change
0.714%
Bid3.6
Ask4.8
volume11
Intrest1304
Last Price0.05Sep 11, 2026
Change
0.0266.67%
Bid-
Ask0.25
volume1
Intrest797
Strike
47.5
47.5
Last Price7.27Sep 09, 2026
Change
-0%
Bid6
Ask7.4
volume0
Intrest333
Last Price0.01Sep 11, 2026
Change
0.0480%
Bid-
Ask0.25
volume1
Intrest6275
Strike
50
50
Last Price9.3Sep 10, 2026
Change
-0%
Bid8.5
Ask10.2
volume0
Intrest8
Last Price0.06Aug 28, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest2754
Strike
52.5
52.5
Last Price12.15Aug 20, 2026
Change
-0%
Bid11
Ask12.5
volume0
Intrest2
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest3801
Strike
55
55
Last Price5.25Aug 04, 2026
Change
-0%
Bid13.5
Ask15.2
volume0
Intrest0
Last Price0.04Aug 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest318
Strike
57.5
57.5
Last Price17.19Aug 20, 2026
Change
-0%
Bid15.1
Ask17.7
volume0
Intrest0
Last Price0.03Sep 02, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest872
Strike
60
60
Last Price18Jul 22, 2026
Change
-0%
Bid18.5
Ask20.2
volume0
Intrest0
Last Price0.04Aug 18, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest417
Strike
62.5
62.5
Last Price23.62Apr 30, 2026
Change
-0%
Bid20.9
Ask22.7
volume0
Intrest0
Last Price0.02Sep 02, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest1081
Strike
65
65
Last Price-
Change
-
Bid23.3
Ask25.2
volume0
Intrest0
Last Price0.03Aug 17, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest85
Strike
67.5
67.5
Last Price-
Change
-
Bid25
Ask27.7
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest55
Strike
70
70
Last Price-
Change
-
Bid28.5
Ask30.2
volume0
Intrest0
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest40
Strike
72.5
72.5
Last Price-
Change
-
Bid31
Ask32.7
volume0
Intrest0
Last Price0.07Aug 25, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest24
Strike
75
75
Last Price-
Change
-
Bid33.4
Ask35.2
volume0
Intrest0
Last Price0.91Jun 25, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest33
Strike
80
80
Last Price-
Change
-
Bid38.3
Ask40.2
volume0
Intrest0
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest14
Strike
85
85
Last Price-
Change
-
Bid43.4
Ask45.2
volume0
Intrest0
Last Price0.18Jun 23, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest16
Strike
90
90
Last Price-
Change
-
Bid48.4
Ask50.2
volume0
Intrest0
Last Price0.15Jul 01, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest28
Strike
95
95
Last Price-
Change
-
Bid53.2
Ask55.2
volume0
Intrest0