Comments

Alaska Air Gr

ALKNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$75.74
3.24.41%
In chiusura: -
$76.00
0.260.34%
After hour: Feb 14, 4:54 PM EDT
Alaska Air Gr (ALK) PrevisioneNotizieUtili

Alaska Air Gr (ALK) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Alaska Air Gr (NYSE:ALK) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Alaska Air Gr a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Alaska Air Gr..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
32.595.0
32.5
95.0
Last Price43.24Feb 14, 2025
Change
1.794.32%
Bid42.3
Ask44.9
volume1
Intrest1
Strike
32.5
32.5
Last Price0.1Jan 22, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Last Price40.75Feb 14, 2025
Change
1.74.35%
Bid39.9
Ask42.4
volume1
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price35.1Feb 13, 2025
Change
00%
Bid37.7
Ask40.1
volume0
Intrest41
Strike
37.5
37.5
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Last Price27.57Jan 14, 2025
Change
00%
Bid34.8
Ask37.4
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price32.91Feb 14, 2025
Change
8.8937.01%
Bid32.4
Ask34.9
volume2
Intrest2
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price22.07Jan 17, 2025
Change
00%
Bid29.5
Ask32.6
volume0
Intrest48
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price26.95Feb 11, 2025
Change
00%
Bid27.2
Ask30.5
volume0
Intrest23
Strike
47.5
47.5
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Last Price24.7Feb 03, 2025
Change
00%
Bid25.1
Ask28
volume0
Intrest437
Strike
50
50
Last Price0.04Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest383
Last Price20.25Feb 14, 2025
Change
1.054.93%
Bid18.8
Ask23
volume2
Intrest161
Strike
55
55
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest683
Last Price16.95Jan 31, 2025
Change
00%
Bid17.3
Ask20.5
volume0
Intrest22
Strike
57.5
57.5
Last Price0.06Feb 14, 2025
Change
0.0114.29%
Bid-
Ask0.2
volume1
Intrest3283
Last Price15.47Feb 07, 2025
Change
00%
Bid14
Ask17.6
volume0
Intrest48
Strike
60
60
Last Price0.13Feb 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest596
Last Price12.85Feb 14, 2025
Change
3.8943.42%
Bid11.5
Ask15
volume4
Intrest52
Strike
62.5
62.5
Last Price0.05Feb 14, 2025
Change
0.1676.19%
Bid-
Ask0.2
volume19
Intrest490
Last Price10.36Feb 14, 2025
Change
2.0324.37%
Bid8.5
Ask11.3
volume1
Intrest873
Strike
65
65
Last Price0.15Feb 14, 2025
Change
0.0525%
Bid0.05
Ask0.25
volume2
Intrest1176
Last Price7.88Feb 14, 2025
Change
2.7854.51%
Bid7
Ask10.2
volume2
Intrest749
Strike
67.5
67.5
Last Price0.15Feb 14, 2025
Change
0.2562.5%
Bid0.05
Ask0.6
volume11
Intrest1639
Last Price5.7Feb 14, 2025
Change
2.6687.5%
Bid5.6
Ask6.1
volume110
Intrest9275
Strike
70
70
Last Price0.21Feb 14, 2025
Change
0.5170.83%
Bid0.15
Ask0.25
volume383
Intrest1280
Last Price3.6Feb 14, 2025
Change
1.85105.71%
Bid3.6
Ask3.8
volume71
Intrest4843
Strike
72.5
72.5
Last Price0.51Feb 14, 2025
Change
1.3973.16%
Bid0.4
Ask0.55
volume67
Intrest421
Last Price1.84Feb 14, 2025
Change
1.04130%
Bid1.9
Ask2.1
volume154
Intrest1583
Strike
75
75
Last Price1.55Feb 14, 2025
Change
2.157.53%
Bid1.1
Ask1.3
volume64
Intrest789
Last Price0.7Feb 14, 2025
Change
0.4133.33%
Bid0.75
Ask0.9
volume143
Intrest876
Strike
77.5
77.5
Last Price5.8Feb 13, 2025
Change
00%
Bid2.3
Ask2.7
volume0
Intrest31
Last Price0.25Feb 14, 2025
Change
0.18257.14%
Bid0.2
Ask1
volume33
Intrest943
Strike
80
80
Last Price8.1Feb 13, 2025
Change
00%
Bid4.2
Ask4.9
volume0
Intrest34
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest121
Strike
82.5
82.5
Last Price7.9Feb 07, 2025
Change
00%
Bid6.5
Ask7.4
volume0
Intrest0
Last Price0.03Feb 13, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest259
Strike
85
85
Last Price9.4Feb 07, 2025
Change
00%
Bid7.4
Ask10.3
volume0
Intrest1
Last Price0.17Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest53
Strike
90
90
Last Price19.55Jan 23, 2025
Change
00%
Bid13
Ask14.7
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid17.3
Ask20.3
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved