Comments

Allstate

ALLNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$203.80
0.320.16%
In chiusura: -
$203.80
00.00%
After hour: Nov 22, 4:48 PM EDT
La data di stacco del dividendo è tra 5 giorni
Allstate (ALL) PrevisioneNotizieUtili

Allstate (ALL) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Allstate (NYSE:ALL) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Allstate a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Allstate..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
55.0290.0
55.0
290.0
Last Price-
Change
-
Bid146.5
Ask151.2
volume0
Intrest0
Strike
55
55
Last Price0.04Nov 22, 2024
Change
0.171.43%
Bid-
Ask0.25
volume1
Intrest715
Last Price97.9Jan 25, 2024
Change
00%
Bid141.5
Ask145.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest18
Last Price-
Change
-
Bid136.5
Ask140.9
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest6
Last Price-
Change
-
Bid131.5
Ask135.9
volume0
Intrest0
Strike
70
70
Last Price0.05May 07, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest11
Last Price-
Change
-
Bid126.5
Ask130.9
volume0
Intrest2
Strike
75
75
Last Price0.35Nov 20, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest248
Last Price-
Change
-
Bid121.5
Ask125.9
volume0
Intrest15
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest199
Last Price-
Change
-
Bid116.5
Ask120.9
volume0
Intrest15
Strike
85
85
Last Price0.3Sep 10, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest23
Last Price-
Change
-
Bid111.5
Ask116
volume0
Intrest28
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest22
Last Price94.85Oct 25, 2024
Change
00%
Bid106.5
Ask111
volume0
Intrest28
Strike
95
95
Last Price0.6Feb 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest25
Last Price81Oct 08, 2024
Change
00%
Bid101.6
Ask106.1
volume0
Intrest259
Strike
100
100
Last Price0.25Oct 09, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest284
Last Price69.05Aug 07, 2024
Change
00%
Bid96.5
Ask101
volume0
Intrest57
Strike
105
105
Last Price1.18Mar 01, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest26
Last Price79.39Oct 31, 2024
Change
00%
Bid91.5
Ask95.1
volume0
Intrest261
Strike
110
110
Last Price0.5Jul 15, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest78
Last Price75.8Sep 30, 2024
Change
00%
Bid86.5
Ask90.3
volume0
Intrest22
Strike
115
115
Last Price0.4Nov 20, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest7
Last Price69.49Oct 31, 2024
Change
00%
Bid81.5
Ask86
volume0
Intrest158
Strike
120
120
Last Price0.1Oct 25, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest155
Last Price67.43Oct 22, 2024
Change
00%
Bid76.5
Ask80.2
volume0
Intrest112
Strike
125
125
Last Price0.45Aug 26, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest244
Last Price73Nov 21, 2024
Change
00%
Bid71.5
Ask76
volume0
Intrest169
Strike
130
130
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest77
Last Price62.5Nov 08, 2024
Change
00%
Bid66.5
Ask70.2
volume0
Intrest72
Strike
135
135
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest179
Last Price58Nov 20, 2024
Change
00%
Bid61.5
Ask66
volume0
Intrest54
Strike
140
140
Last Price0.44Oct 15, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest119
Last Price53.88Nov 12, 2024
Change
00%
Bid56.5
Ask60.9
volume0
Intrest37
Strike
145
145
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest30
Last Price50.47Nov 11, 2024
Change
00%
Bid51.6
Ask56
volume0
Intrest43
Strike
150
150
Last Price0.14Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest133
Last Price14.5Jul 09, 2024
Change
00%
Bid46.6
Ask50.9
volume0
Intrest26
Strike
155
155
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest109
Last Price36.68Nov 20, 2024
Change
00%
Bid41.5
Ask46
volume0
Intrest28
Strike
160
160
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest149
Last Price25.84Nov 06, 2024
Change
00%
Bid36.6
Ask41.2
volume0
Intrest73
Strike
165
165
Last Price0.22Nov 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest302
Last Price22.05Oct 28, 2024
Change
00%
Bid32.3
Ask36
volume0
Intrest58
Strike
170
170
Last Price0.52Nov 22, 2024
Change
0.37246.67%
Bid-
Ask0.4
volume2
Intrest462
Last Price22.1Nov 18, 2024
Change
00%
Bid27.4
Ask31
volume0
Intrest82
Strike
175
175
Last Price0.09Nov 22, 2024
Change
0.0640%
Bid0.1
Ask0.45
volume191
Intrest313
Last Price22.6Nov 21, 2024
Change
00%
Bid22.4
Ask25.9
volume0
Intrest104
Strike
180
180
Last Price0.25Nov 22, 2024
Change
00%
Bid0.1
Ask0.75
volume1
Intrest238
Last Price19.89Nov 22, 2024
Change
2.5914.97%
Bid17.5
Ask21.2
volume20
Intrest170
Strike
185
185
Last Price0.45Nov 22, 2024
Change
0.0718.42%
Bid0.35
Ask0.45
volume195
Intrest590
Last Price14.5Nov 22, 2024
Change
0.75.07%
Bid12.4
Ask14.9
volume4
Intrest234
Strike
190
190
Last Price0.8Nov 22, 2024
Change
0.033.61%
Bid0.45
Ask1.65
volume23
Intrest256
Last Price10.19Nov 22, 2024
Change
0.495.05%
Bid9.9
Ask11.6
volume14
Intrest253
Strike
195
195
Last Price1.6Nov 22, 2024
Change
0.116.43%
Bid0.1
Ask2.65
volume90
Intrest138
Last Price6.63Nov 22, 2024
Change
0.172.5%
Bid6.5
Ask7.2
volume23
Intrest415
Strike
200
200
Last Price2.98Nov 22, 2024
Change
0.237.17%
Bid2.5
Ask3.1
volume15
Intrest75
Last Price2.15Nov 22, 2024
Change
0.3519.44%
Bid1.9
Ask2.5
volume77
Intrest3855
Strike
210
210
Last Price28.6Aug 26, 2024
Change
00%
Bid6.7
Ask10.7
volume0
Intrest1
Last Price0.4Nov 22, 2024
Change
0.120%
Bid0.35
Ask0.45
volume13
Intrest60
Strike
220
220
Last Price19.5Nov 21, 2024
Change
00%
Bid15.2
Ask18.7
volume0
Intrest21
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
230
230
Last Price-
Change
-
Bid24.8
Ask27.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid34.5
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid44.5
Ask48.5
volume0
Intrest0
Last Price0.15Jun 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
260
260
Last Price-
Change
-
Bid54.5
Ask58.5
volume0
Intrest0
Last Price0.05Sep 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
270
270
Last Price-
Change
-
Bid64.5
Ask68.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid74.5
Ask78.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid84.5
Ask88.4
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved