$194.66
0.420.22%
In chiusura: -
$192.00
-2.66-1.37%
After hour: Apr 17, 5:52 PM EDT
Comments
Loading...
Allstate (NYSE:ALL) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Allstate a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Allstate..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid59.2
Ask62.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid54
Ask57.5
volume0
Intrest0
Strike
140
140
Last Price0.36Apr 17, 2025
Change
-
Bid-
Ask0.65
volume22
Intrest0
Last Price-
Change
-
Bid48.8
Ask52.4
volume0
Intrest0
Strike
145
145
Last Price1.92Apr 08, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest4
Last Price-
Change
-
Bid44.1
Ask47.5
volume0
Intrest0
Strike
150
150
Last Price0.45Apr 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid39.4
Ask42.8
volume0
Intrest0
Strike
155
155
Last Price0.59Apr 17, 2025
Change
0.4945.37%
Bid-
Ask0.9
volume1
Intrest23
Last Price-
Change
-
Bid34.4
Ask37.9
volume0
Intrest0
Strike
160
160
Last Price0.7Apr 17, 2025
Change
1.3365.52%
Bid0.45
Ask1
volume2
Intrest309
Last Price23.4Apr 08, 2025
Change
00%
Bid29.6
Ask33.2
volume0
Intrest2
Strike
165
165
Last Price3.4Apr 04, 2025
Change
00%
Bid0.65
Ask1.35
volume0
Intrest3
Last Price19.6Apr 08, 2025
Change
00%
Bid25
Ask28.5
volume0
Intrest0
Strike
170
170
Last Price1.3Apr 16, 2025
Change
00%
Bid0.9
Ask1.6
volume0
Intrest45
Last Price-
Change
-
Bid21.1
Ask23.3
volume0
Intrest0
Strike
175
175
Last Price1.67Apr 17, 2025
Change
0.084.57%
Bid1.35
Ask2.2
volume2
Intrest14
Last Price17.9Apr 17, 2025
Change
0.84.28%
Bid17.3
Ask18.5
volume1
Intrest8
Strike
180
180
Last Price2.33Apr 17, 2025
Change
0.2813.66%
Bid2.2
Ask2.9
volume4
Intrest18
Last Price13.6Apr 16, 2025
Change
00%
Bid13.4
Ask15.5
volume0
Intrest6
Strike
185
185
Last Price3.2Apr 17, 2025
Change
1.0524.71%
Bid2.9
Ask4.1
volume2
Intrest43
Last Price11.6Apr 17, 2025
Change
0.857.91%
Bid8.9
Ask11
volume4
Intrest64
Strike
190
190
Last Price4.92Apr 17, 2025
Change
0.387.17%
Bid4.2
Ask5.5
volume9
Intrest298
Last Price7.57Apr 17, 2025
Change
0.040.53%
Bid6.3
Ask8
volume9
Intrest36
Strike
195
195
Last Price6.99Apr 17, 2025
Change
0.111.55%
Bid6.7
Ask7.6
volume37
Intrest255
Last Price5.2Apr 17, 2025
Change
0.510.64%
Bid4.3
Ask5.4
volume575
Intrest402
Strike
200
200
Last Price9.1Apr 17, 2025
Change
0.66.19%
Bid7.6
Ask10.1
volume2
Intrest38
Last Price1.7Apr 17, 2025
Change
0.213.33%
Bid1.2
Ask2.05
volume8
Intrest182
Strike
210
210
Last Price15.06Apr 17, 2025
Change
0.261.7%
Bid14.3
Ask17.6
volume12
Intrest21
Last Price0.35Apr 17, 2025
Change
00%
Bid0.05
Ask0.5
volume83
Intrest182
Strike
220
220
Last Price42.1Apr 07, 2025
Change
00%
Bid23.4
Ask27
volume0
Intrest0
Last Price0.25Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest136
Strike
230
230
Last Price-
Change
-
Bid33.3
Ask36.7
volume0
Intrest0
Last Price0.09Apr 17, 2025
Change
0.3579.55%
Bid-
Ask1.25
volume230
Intrest104
Strike
240
240
Last Price-
Change
-
Bid43.3
Ask46.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid53.3
Ask56.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid63.4
Ask67.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid73.3
Ask77
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid83.3
Ask87
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid93.3
Ask97
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid103.3
Ask107
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid113
Ask117.9
volume0
Intrest0