$192.92
-1.16-0.60%
In chiusura: -
$192.92
0.000.00%
After hour: 5:48 PM EDT
Comments
Loading...
Allstate (NYSE:ALL) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Allstate a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Allstate..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid97.4
Ask101.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid92.4
Ask96.2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price89.73Jul 14, 2025
Change
00%
Bid87.5
Ask90.2
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price84.75Jul 14, 2025
Change
00%
Bid82.5
Ask85.2
volume0
Intrest2
Strike
110
110
Last Price0.5Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid77.4
Ask81.2
volume0
Intrest0
Strike
115
115
Last Price0.75Apr 09, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid72.4
Ask76.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid67.4
Ask71.2
volume0
Intrest0
Strike
125
125
Last Price1.45Jan 13, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest21
Last Price63.55Jul 08, 2025
Change
00%
Bid62.5
Ask66.1
volume0
Intrest0
Strike
130
130
Last Price0.8Feb 05, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest5
Last Price58.56Jul 08, 2025
Change
00%
Bid57.9
Ask60.1
volume0
Intrest0
Strike
135
135
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest20
Last Price53Jul 18, 2025
Change
00%
Bid53.3
Ask55.7
volume0
Intrest7
Strike
140
140
Last Price1.48Apr 22, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest8
Last Price48.39Jul 08, 2025
Change
00%
Bid47.9
Ask50.2
volume0
Intrest1
Strike
145
145
Last Price1.73Apr 22, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest30
Last Price50.65Jun 16, 2025
Change
00%
Bid43
Ask45.2
volume0
Intrest7
Strike
150
150
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest69
Last Price42.31Jul 03, 2025
Change
00%
Bid37.6
Ask40
volume0
Intrest4
Strike
155
155
Last Price5.3Apr 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest24
Last Price37.32Jul 03, 2025
Change
00%
Bid32.6
Ask35.2
volume0
Intrest3
Strike
160
160
Last Price0.03Jul 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest56
Last Price28.79Jul 09, 2025
Change
00%
Bid27.8
Ask30.2
volume0
Intrest3
Strike
165
165
Last Price0.05Jul 08, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest56
Last Price23.8Jul 09, 2025
Change
00%
Bid23.5
Ask25.2
volume0
Intrest5
Strike
170
170
Last Price0.01Jul 15, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest640
Last Price25.68Jul 01, 2025
Change
00%
Bid17.4
Ask20.1
volume0
Intrest12
Strike
175
175
Last Price0.1Jul 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest430
Last Price14.36Jul 18, 2025
Change
00%
Bid13.4
Ask16.2
volume0
Intrest36
Strike
180
180
Last Price0.05Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest238
Last Price8.78Jul 18, 2025
Change
00%
Bid8.4
Ask10
volume0
Intrest48
Strike
185
185
Last Price0.66Jul 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest667
Last Price4.1Jul 18, 2025
Change
00%
Bid2.9
Ask5.3
volume0
Intrest92
Strike
190
190
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest758
Last Price0.1Jul 18, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest177
Strike
195
195
Last Price0.9Jul 18, 2025
Change
00%
Bid0.15
Ask1.3
volume0
Intrest201
Last Price0.05Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest577
Strike
200
200
Last Price5.8Jul 18, 2025
Change
00%
Bid4.7
Ask7.1
volume0
Intrest47
Last Price0.03Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2080
Strike
210
210
Last Price15.2Jul 14, 2025
Change
00%
Bid14.7
Ask17
volume0
Intrest9
Last Price0.03Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest416
Strike
220
220
Last Price25.2Jul 14, 2025
Change
00%
Bid24.3
Ask27.5
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest104
Strike
230
230
Last Price36.24Jul 10, 2025
Change
00%
Bid34.7
Ask37.5
volume0
Intrest0
Last Price0.03Jul 02, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest11
Strike
240
240
Last Price-
Change
-
Bid43.8
Ask47.5
volume0
Intrest0
Last Price2.55Dec 05, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Strike
250
250
Last Price-
Change
-
Bid53.8
Ask57.4
volume0
Intrest0
Last Price1.3Dec 06, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest16
Strike
260
260
Last Price-
Change
-
Bid63.8
Ask67.6
volume0
Intrest0
Last Price0.4Mar 04, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest8
Strike
270
270
Last Price-
Change
-
Bid73.9
Ask77.6
volume0
Intrest0
Last Price0.35Jan 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
280
280
Last Price-
Change
-
Bid83.8
Ask87.6
volume0
Intrest0
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Strike
290
290
Last Price-
Change
-
Bid93.8
Ask97.6
volume0
Intrest0