Applied Materials Options
View Applied Materials (AMAT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
170.01020.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price257.78Oct 15, 2026
Bid257
Ask263.55
volume8
Intrest17
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume11
Intrest203
Last Price252.75Oct 15, 2026
Bid252
Ask258.55
volume15
Intrest26
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume34
Intrest170
Last Price247.75Oct 15, 2026
Bid247
Ask253.55
volume7
Intrest5
Last Price0.01Oct 09, 2026
Bid-
Ask0.05
volume0
Intrest142
Last Price247.9Oct 15, 2026
Bid242
Ask248.55
volume22
Intrest12
Last Price0.03Oct 12, 2026
Bid-
Ask0.04
volume0
Intrest341
Last Price242.9Oct 15, 2026
Bid236.7
Ask243.3
volume34
Intrest16
Last Price0.05Oct 15, 2026
Bid-
Ask0.01
volume31
Intrest93
Last Price232.68Oct 15, 2026
Bid232
Ask237.35
volume12
Intrest39
Last Price0.09Oct 15, 2026
Bid-
Ask0.01
volume4
Intrest72
Last Price254.67Oct 13, 2026
Bid226.7
Ask232.9
volume0
Intrest46
Last Price0.01Oct 15, 2026
Bid-
Ask0.32
volume1
Intrest120
Last Price328.85Oct 05, 2026
Bid217
Ask223.55
volume0
Intrest5
Last Price0.01Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest103
Last Price244.4Oct 13, 2026
Bid207.05
Ask213.75
volume0
Intrest21
Last Price0.02Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest436
Last Price233.75Oct 13, 2026
Bid197
Ask203.55
volume0
Intrest17
Last Price0.01Oct 15, 2026
Bid-
Ask0.07
volume13
Intrest126
Last Price298.9Jun 11, 2026
Bid187.05
Ask193.55
volume0
Intrest17
Last Price0.04Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest457
Last Price205.72Oct 13, 2026
Bid177.05
Ask183.55
volume0
Intrest9
Last Price0.07Oct 14, 2026
Bid-
Ask0.13
volume0
Intrest315
Last Price230.25Aug 21, 2026
Bid167.05
Ask173.55
volume0
Intrest10
Last Price0.01Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest256
Last Price157.07Oct 15, 2026
Bid157.05
Ask163.55
volume2
Intrest9
Last Price0.08Oct 15, 2026
Bid-
Ask0.15
volume6
Intrest517
Last Price178.89Oct 14, 2026
Bid147.05
Ask153.55
volume0
Intrest32
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume10
Intrest311
Last Price217.11Oct 08, 2026
Bid137.05
Ask143.55
volume0
Intrest17
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume10
Intrest875
Last Price127.39Oct 15, 2026
Bid127.05
Ask133.55
volume2
Intrest32
Last Price0.02Oct 15, 2026
Bid-
Ask0.01
volume2
Intrest1837
Last Price221.26Oct 01, 2026
Bid117.05
Ask123.6
volume0
Intrest47
Last Price0.04Oct 13, 2026
Bid-
Ask0.04
volume0
Intrest493
Last Price160.68Oct 13, 2026
Bid107.05
Ask113.6
volume0
Intrest23
Last Price0.04Oct 13, 2026
Bid-
Ask0.04
volume0
Intrest837
Last Price91.4Oct 15, 2026
Bid96.75
Ask103.8
volume12
Intrest32
Last Price0.02Oct 15, 2026
Bid-
Ask0.05
volume7
Intrest475
Last Price135.13Oct 13, 2026
Bid87.05
Ask93.6
volume0
Intrest41
Last Price0.04Oct 15, 2026
Bid0.01
Ask0.07
volume80
Intrest711
Last Price99.33Oct 14, 2026
Bid76.95
Ask83.05
volume0
Intrest164
Last Price0.03Oct 15, 2026
Bid-
Ask0.08
volume117
Intrest789
Last Price95.97Oct 14, 2026
Bid66.8
Ask71.9
volume0
Intrest69
Last Price0.01Oct 15, 2026
Bid0.01
Ask0.07
volume120
Intrest1092
Last Price134.66Oct 12, 2026
Bid62.1
Ask68.65
volume0
Intrest1
Last Price0.07Oct 15, 2026
Bid0.01
Ask0.07
volume176
Intrest113
Last Price91.55Sep 21, 2026
Bid57.1
Ask63.7
volume0
Intrest59
Last Price0.06Oct 15, 2026
Bid0.01
Ask0.09
volume72
Intrest4642
Last Price-
Bid52.1
Ask58.65
volume0
Intrest0
Last Price0.05Oct 15, 2026
Bid0.01
Ask0.15
volume68
Intrest93
Last Price53.67Oct 15, 2026
Bid48.45
Ask51.95
volume5
Intrest109
Last Price0.06Oct 15, 2026
Bid0.02
Ask0.18
volume149
Intrest1608
Last Price-
Bid42.15
Ask48.7
volume0
Intrest0
Last Price0.1Oct 15, 2026
Bid0.05
Ask0.38
volume208
Intrest486
Last Price62.48Oct 14, 2026
Bid38.5
Ask42
volume0
Intrest140
Last Price0.08Oct 15, 2026
Bid0.04
Ask0.37
volume226
Intrest750
Last Price54.44Oct 14, 2026
Bid32.2
Ask38.8
volume0
Intrest18
Last Price0.16Oct 15, 2026
Bid0.05
Ask0.65
volume197
Intrest293
Last Price52Oct 14, 2026
Bid29.75
Ask36.35
volume0
Intrest18
Last Price0.15Oct 15, 2026
Bid0.06
Ask1.16
volume61
Intrest6
Last Price24.9Oct 15, 2026
Bid28.6
Ask34
volume6
Intrest174
Last Price0.3Oct 15, 2026
Bid0.1
Ask0.36
volume485
Intrest2713
Last Price22.6Oct 15, 2026
Bid24.85
Ask31.45
volume1
Intrest0
Last Price0.4Oct 15, 2026
Bid0.14
Ask0.46
volume160
Intrest2
Last Price23.5Oct 15, 2026
Bid22.4
Ask29.05
volume4
Intrest31
Last Price0.39Oct 15, 2026
Bid0.35
Ask0.47
volume129
Intrest148
Last Price20Oct 15, 2026
Bid20
Ask26.7
volume5
Intrest30
Last Price0.51Oct 15, 2026
Bid0.45
Ask0.59
volume75
Intrest333
Last Price21.35Oct 15, 2026
Bid18.9
Ask23.1
volume41
Intrest152
Last Price0.56Oct 15, 2026
Bid0.62
Ask0.7
volume264
Intrest1145
Last Price18.3Oct 15, 2026
Bid15.75
Ask21.75
volume16
Intrest17
Last Price0.86Oct 15, 2026
Bid0.82
Ask0.91
volume131
Intrest223
Last Price16.85Oct 15, 2026
Bid14.2
Ask19.65
volume11
Intrest11
Last Price1.2Oct 15, 2026
Bid1.08
Ask1.34
volume295
Intrest287
Last Price11.4Oct 15, 2026
Bid11.75
Ask17.1
volume51
Intrest7
Last Price1.64Oct 15, 2026
Bid1.42
Ask1.81
volume119
Intrest234
Last Price12.35Oct 15, 2026
Bid11.6
Ask12.95
volume233
Intrest236
Last Price2.17Oct 15, 2026
Bid1.64
Ask2.52
volume1354
Intrest2165
Last Price12.15Oct 15, 2026
Bid9.8
Ask11.35
volume334
Intrest10
Last Price2.7Oct 15, 2026
Bid2.27
Ask3.15
volume135
Intrest121
Last Price9.35Oct 15, 2026
Bid8.45
Ask9.15
volume389
Intrest75
Last Price3.6Oct 15, 2026
Bid3.2
Ask4
volume268
Intrest314
Last Price7.47Oct 15, 2026
Bid6.6
Ask8.25
volume157
Intrest6
Last Price4.5Oct 15, 2026
Bid3.85
Ask5.25
volume135
Intrest191
Last Price6.4Oct 15, 2026
Bid5.3
Ask6.8
volume227
Intrest397
Last Price5.35Oct 15, 2026
Bid5.25
Ask6.15
volume533
Intrest1428
Last Price5.29Oct 15, 2026
Bid4.5
Ask5.3
volume197
Intrest23
Last Price6.67Oct 15, 2026
Bid6.1
Ask8.05
volume89
Intrest389
Last Price4Oct 15, 2026
Bid3.65
Ask4.15
volume395
Intrest16
Last Price8.25Oct 15, 2026
Bid7.75
Ask9.45
volume194
Intrest452
Last Price3.61Oct 15, 2026
Bid2.9
Ask3.25
volume157
Intrest47
Last Price10.1Oct 15, 2026
Bid9.3
Ask11.3
volume84
Intrest205
Last Price2.6Oct 15, 2026
Bid2.33
Ask2.59
volume655
Intrest844
Last Price12.7Oct 15, 2026
Bid11.6
Ask12.55
volume199
Intrest1990
Last Price2.11Oct 15, 2026
Bid1.79
Ask2.13
volume214
Intrest57
Last Price14.05Oct 15, 2026
Bid12.95
Ask15.25
volume91
Intrest153
Last Price1.65Oct 15, 2026
Bid1.39
Ask1.57
volume477
Intrest22
Last Price16.12Oct 15, 2026
Bid13.8
Ask18.5
volume147
Intrest692
Last Price1.27Oct 15, 2026
Bid1.01
Ask1.44
volume307
Intrest39
Last Price17.75Oct 15, 2026
Bid16.9
Ask19.5
volume67
Intrest222
Last Price1Oct 15, 2026
Bid0.8
Ask0.96
volume3253
Intrest760
Last Price21Oct 15, 2026
Bid19.05
Ask21.85
volume318
Intrest2434
Last Price0.78Oct 15, 2026
Bid0.61
Ask0.8
volume224
Intrest219
Last Price22.8Oct 15, 2026
Bid20.55
Ask23.95
volume43
Intrest514
Last Price0.63Oct 15, 2026
Bid0.38
Ask0.71
volume582
Intrest422
Last Price21.6Oct 15, 2026
Bid22.05
Ask26.9
volume189
Intrest594
Last Price0.45Oct 15, 2026
Bid0.37
Ask0.52
volume47
Intrest179
Last Price27.2Oct 15, 2026
Bid24.15
Ask30
volume115
Intrest480
Last Price0.38Oct 15, 2026
Bid0.22
Ask0.41
volume195
Intrest851
Last Price29.88Oct 15, 2026
Bid28.15
Ask31.2
volume167
Intrest947
Last Price0.31Oct 15, 2026
Bid0.11
Ask0.4
volume102
Intrest206
Last Price36.64Oct 15, 2026
Bid28.95
Ask36
volume21
Intrest317
Last Price0.36Oct 15, 2026
Bid0.08
Ask0.45
volume223
Intrest304
Last Price30.74Oct 15, 2026
Bid31.4
Ask38.45
volume126
Intrest839
Last Price0.22Oct 15, 2026
Bid0.07
Ask0.92
volume47
Intrest158
Last Price38.07Oct 15, 2026
Bid33.85
Ask40.9
volume33
Intrest168
Last Price0.14Oct 15, 2026
Bid0.08
Ask0.22
volume744
Intrest1084
Last Price40.3Oct 15, 2026
Bid37.45
Ask43.4
volume79
Intrest1403
Last Price0.13Oct 15, 2026
Bid0.04
Ask0.62
volume25
Intrest48
Last Price41.07Oct 15, 2026
Bid38.75
Ask45.85
volume19
Intrest225
Last Price0.14Oct 15, 2026
Bid0.07
Ask0.56
volume94
Intrest349
Last Price44.57Oct 15, 2026
Bid41.75
Ask48
volume47
Intrest632
Last Price0.12Oct 15, 2026
Bid0.05
Ask0.72
volume47
Intrest321
Last Price50.61Oct 15, 2026
Bid45.45
Ask50.85
volume17
Intrest196
Last Price0.18Oct 15, 2026
Bid0.05
Ask0.18
volume212
Intrest809
Last Price49.8Oct 15, 2026
Bid48.25
Ask52.95
volume129
Intrest1475
Last Price0.15Oct 15, 2026
Bid0.02
Ask0.46
volume14
Intrest196
Last Price51.9Oct 15, 2026
Bid50.75
Ask55.85
volume375
Intrest242
Last Price0.09Oct 15, 2026
Bid0.03
Ask0.3
volume35
Intrest259
Last Price54.9Oct 15, 2026
Bid51.75
Ask58.35
volume29
Intrest568
Last Price0.07Oct 15, 2026
Bid0.01
Ask0.12
volume57
Intrest65
Last Price56.95Oct 15, 2026
Bid55.75
Ask60.85
volume276
Intrest173
Last Price0.05Oct 15, 2026
Bid0.01
Ask0.1
volume101
Intrest1076
Last Price60.83Oct 15, 2026
Bid58.25
Ask63.35
volume56
Intrest993
Last Price0.03Oct 15, 2026
Bid-
Ask0.29
volume50
Intrest150
Last Price63.09Oct 15, 2026
Bid59.05
Ask65.6
volume3
Intrest162
Last Price0.08Oct 15, 2026
Bid-
Ask0.16
volume58
Intrest518
Last Price63.96Oct 15, 2026
Bid63.25
Ask68.35
volume21
Intrest531
Last Price0.04Oct 15, 2026
Bid-
Ask0.27
volume36
Intrest292
Last Price68.63Oct 15, 2026
Bid65.75
Ask70.85
volume8
Intrest329
Last Price0.04Oct 15, 2026
Bid0.01
Ask0.1
volume188
Intrest2645
Last Price70.72Oct 15, 2026
Bid68.15
Ask73.35
volume1977
Intrest1514
Last Price0.05Oct 15, 2026
Bid-
Ask0.04
volume15
Intrest100
Last Price80.15Oct 15, 2026
Bid70.75
Ask75.85
volume210
Intrest138
Last Price0.04Oct 15, 2026
Bid-
Ask0.07
volume7
Intrest391
Last Price72.52Oct 15, 2026
Bid71.55
Ask76.55
volume5
Intrest385
Last Price0.04Oct 15, 2026
Bid-
Ask0.09
volume15
Intrest176
Last Price75.87Oct 15, 2026
Bid74.3
Ask80.85
volume6
Intrest217
Last Price0.03Oct 15, 2026
Bid0.01
Ask0.03
volume61
Intrest814
Last Price80.89Oct 15, 2026
Bid76.75
Ask83.35
volume14
Intrest521
Last Price0.03Oct 15, 2026
Bid-
Ask0.29
volume13
Intrest92
Last Price77.68Oct 15, 2026
Bid80.75
Ask85.85
volume25
Intrest96
Last Price0.3Oct 15, 2026
Bid-
Ask0.3
volume4
Intrest144
Last Price82.43Oct 15, 2026
Bid81.75
Ask88.35
volume879
Intrest186
Last Price0.01Oct 15, 2026
Bid-
Ask0.1
volume17
Intrest317
Last Price85.99Oct 15, 2026
Bid84.25
Ask90.85
volume311
Intrest100
Last Price0.06Oct 15, 2026
Bid0.01
Ask0.05
volume309
Intrest2105
Last Price86.91Oct 15, 2026
Bid88.25
Ask93.35
volume2972
Intrest930
Last Price0.03Oct 15, 2026
Bid-
Ask0.53
volume2
Intrest185
Last Price95.95Oct 15, 2026
Bid90.75
Ask95.85
volume330
Intrest104
Last Price0.03Oct 15, 2026
Bid0.01
Ask0.05
volume46
Intrest420
Last Price98.1Oct 15, 2026
Bid91.55
Ask98.05
volume130
Intrest40
Last Price0.13Oct 15, 2026
Bid-
Ask0.7
volume8
Intrest323
Last Price100.9Oct 15, 2026
Bid95.75
Ask100.85
volume10
Intrest4
Last Price0.12Oct 15, 2026
Bid-
Ask0.09
volume104
Intrest3357
Last Price99.77Oct 15, 2026
Bid98.25
Ask103.35
volume696
Intrest208
Last Price0.11Oct 15, 2026
Bid-
Ask0.28
volume7
Intrest304
Last Price110.45Oct 15, 2026
Bid100.75
Ask105.85
volume118
Intrest25
Last Price0.01Oct 15, 2026
Bid-
Ask4.3
volume46
Intrest3171
Last Price79.82Oct 14, 2026
Bid101.55
Ask108.05
volume0
Intrest0
Last Price0.01Oct 15, 2026
Bid-
Ask0.1
volume11
Intrest276
Last Price63.34Oct 13, 2026
Bid104.05
Ask110.55
volume0
Intrest0
Last Price0.01Oct 15, 2026
Bid-
Ask0.04
volume31
Intrest1388
Last Price112.95Oct 15, 2026
Bid108.25
Ask113.35
volume2436
Intrest783
Last Price0.02Oct 15, 2026
Bid-
Ask4.3
volume3
Intrest550
Last Price39.61Oct 08, 2026
Bid109.05
Ask115.55
volume0
Intrest0
Last Price1.69Oct 15, 2026
Bid-
Ask4.3
volume12
Intrest1544
Last Price92.83Oct 14, 2026
Bid111.55
Ask118.05
volume0
Intrest8
Last Price0.03Oct 14, 2026
Bid-
Ask4.3
volume0
Intrest304
Last Price34.93Oct 08, 2026
Bid114.05
Ask120.55
volume0
Intrest0
Last Price0.06Oct 15, 2026
Bid-
Ask0.1
volume68
Intrest1439
Last Price127.95Oct 15, 2026
Bid118.25
Ask123.35
volume484
Intrest102
Last Price0.01Oct 15, 2026
Bid-
Ask4.3
volume2
Intrest89
Last Price48.08Oct 08, 2026
Bid119.05
Ask125.55
volume0
Intrest0
Last Price0.02Oct 15, 2026
Bid-
Ask4.3
volume14
Intrest533
Last Price127.85Oct 15, 2026
Bid121.55
Ask128.05
volume6
Intrest1
Last Price0.07Oct 14, 2026
Bid-
Ask4.3
volume0
Intrest1047
Last Price42.55Oct 07, 2026
Bid124.05
Ask130.55
volume0
Intrest0
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume21
Intrest3092
Last Price133Oct 15, 2026
Bid128.25
Ask133.35
volume300
Intrest95
Last Price0.02Oct 14, 2026
Bid-
Ask4.3
volume0
Intrest1332
Last Price46.05Oct 08, 2026
Bid129.05
Ask135.55
volume0
Intrest0
Last Price0.26Oct 15, 2026
Bid-
Ask0.34
volume31
Intrest775
Last Price106.75Oct 14, 2026
Bid131.55
Ask138.05
volume0
Intrest0
Last Price0.27Oct 14, 2026
Bid-
Ask4.3
volume0
Intrest34
Last Price-
Bid134.05
Ask140.55
volume0
Intrest0
Last Price0.05Oct 15, 2026
Bid-
Ask4.3
volume4
Intrest565
Last Price40.67Oct 02, 2026
Bid136.55
Ask143.05
volume0
Intrest0
Last Price0.1Oct 14, 2026
Bid-
Ask4.3
volume0
Intrest82
Last Price-
Bid139.05
Ask145.55
volume0
Intrest0
Last Price0.08Oct 15, 2026
Bid0.01
Ask2.15
volume24
Intrest190
Last Price45.08Oct 05, 2026
Bid141.55
Ask148.05
volume0
Intrest0
Last Price0.01Oct 14, 2026
Bid-
Ask4.3
volume0
Intrest44
Last Price71.25Oct 09, 2026
Bid144.05
Ask150.55
volume0
Intrest0
Last Price0.03Oct 15, 2026
Bid-
Ask0.21
volume18
Intrest807
Last Price153.35Oct 15, 2026
Bid148.25
Ask153.3
volume372
Intrest50
Last Price0.09Oct 14, 2026
Bid-
Ask4.3
volume0
Intrest40
Last Price-
Bid149.05
Ask155.55
volume0
Intrest0
Last Price0.09Oct 14, 2026
Bid-
Ask4.3
volume0
Intrest121
Last Price-
Bid151.55
Ask159.25
volume0
Intrest0
Last Price0.09Oct 14, 2026
Bid-
Ask4.3
volume0
Intrest36
Last Price-
Bid154.05
Ask160.55
volume0
Intrest0
Last Price0.01Oct 15, 2026
Bid-
Ask3.5
volume55
Intrest510
Last Price133.7Oct 14, 2026
Bid156.55
Ask163.05
volume0
Intrest0
Last Price0.03Oct 14, 2026
Bid-
Ask4.3
volume0
Intrest29
Last Price-
Bid159.05
Ask165.55
volume0
Intrest0
Last Price0.01Oct 14, 2026
Bid-
Ask4.3
volume0
Intrest76
Last Price-
Bid161.55
Ask169.1
volume0
Intrest0
Last Price0.01Oct 14, 2026
Bid-
Ask0.1
volume0
Intrest58
Last Price-
Bid164.05
Ask170.55
volume0
Intrest0
Last Price0.03Oct 15, 2026
Bid-
Ask0.01
volume10
Intrest1366
Last Price178.25Oct 15, 2026
Bid168.25
Ask173.35
volume58
Intrest12
Last Price0.02Oct 14, 2026
Bid-
Ask4.3
volume0
Intrest40
Last Price175.8Oct 15, 2026
Bid169.05
Ask175.55
volume10
Intrest0
Last Price0.09Oct 15, 2026
Bid-
Ask4.3
volume2
Intrest53
Last Price-
Bid171.55
Ask178.05
volume0
Intrest0
Last Price0.09Oct 14, 2026
Bid-
Ask4.3
volume0
Intrest56
Last Price130.12Oct 13, 2026
Bid174.05
Ask180.55
volume0
Intrest0
Last Price0.03Oct 14, 2026
Bid-
Ask0.01
volume0
Intrest479
Last Price187.25Oct 15, 2026
Bid178.25
Ask183.35
volume14
Intrest5
Last Price0.02Oct 14, 2026
Bid-
Ask0.2
volume0
Intrest103
Last Price-
Bid179.05
Ask185.55
volume0
Intrest0
Last Price0.02Oct 14, 2026
Bid-
Ask0.03
volume0
Intrest59
Last Price-
Bid181.55
Ask188.05
volume0
Intrest0
Last Price0.01Oct 14, 2026
Bid-
Ask0.15
volume0
Intrest65
Last Price186.13Oct 15, 2026
Bid184.05
Ask190.55
volume62
Intrest0
Last Price0.01Oct 15, 2026
Bid-
Ask1.22
volume6
Intrest356
Last Price188.62Oct 15, 2026
Bid188.25
Ask193.35
volume67
Intrest2
Last Price0.02Oct 15, 2026
Bid-
Ask4.3
volume4
Intrest26
Last Price160.76Oct 13, 2026
Bid189.05
Ask195.55
volume0
Intrest0
Last Price0.02Oct 15, 2026
Bid-
Ask4.3
volume1
Intrest30
Last Price-
Bid191.55
Ask198.05
volume0
Intrest0
Last Price0.01Oct 14, 2026
Bid-
Ask0.03
volume0
Intrest18
Last Price145.11Oct 13, 2026
Bid194.05
Ask200.55
volume0
Intrest0
Last Price0.05Oct 15, 2026
Bid-
Ask2.02
volume36
Intrest631
Last Price207.25Oct 15, 2026
Bid198.25
Ask203.35
volume13
Intrest5
Last Price0.1Oct 13, 2026
Bid-
Ask4.3
volume0
Intrest19
Last Price-
Bid199.05
Ask205.55
volume0
Intrest0
Last Price0.07Oct 14, 2026
Bid-
Ask0.02
volume0
Intrest27
Last Price-
Bid201.55
Ask209.1
volume0
Intrest0
Last Price0.01Oct 14, 2026
Bid-
Ask0.06
volume0
Intrest120
Last Price-
Bid204.05
Ask210.55
volume0
Intrest0
Last Price0.01Oct 15, 2026
Bid-
Ask0.05
volume2
Intrest432
Last Price225.95Sep 17, 2026
Bid207.7
Ask213.05
volume0
Intrest1
Last Price0.04Oct 14, 2026
Bid-
Ask0.01
volume0
Intrest112
Last Price-
Bid209.05
Ask215.55
volume0
Intrest0
Last Price0.09Oct 14, 2026
Bid-
Ask0.02
volume0
Intrest157
Last Price-
Bid211.55
Ask219.1
volume0
Intrest0
Last Price0.08Oct 14, 2026
Bid-
Ask0.02
volume0
Intrest70
Last Price150.42Oct 12, 2026
Bid214.05
Ask221.6
volume0
Intrest0
Last Price0.03Oct 14, 2026
Bid-
Ask4.3
volume0
Intrest324
Last Price153Oct 12, 2026
Bid216.55
Ask224.1
volume0
Intrest0
Last Price0.02Oct 14, 2026
Bid-
Ask0.1
volume0
Intrest585
Last Price245.95Sep 17, 2026
Bid226.55
Ask233.05
volume0
Intrest1
Last Price0.02Oct 14, 2026
Bid-
Ask0.03
volume0
Intrest76
Last Price-
Bid236.55
Ask243.05
volume0
Intrest0
Last Price0.01Oct 15, 2026
Bid-
Ask0.95
volume144
Intrest434
Last Price260.4Sep 17, 2026
Bid246.25
Ask253.35
volume0
Intrest0
Last Price0.08Oct 09, 2026
Bid-
Ask4.3
volume0
Intrest70
Last Price272.36Sep 17, 2026
Bid256.55
Ask263.05
volume0
Intrest0
Last Price0.02Oct 14, 2026
Bid-
Ask0.02
volume0
Intrest894
Last Price282.34Sep 17, 2026
Bid266.8
Ask274.5
volume0
Intrest0
Last Price0.05Oct 14, 2026
Bid-
Ask0.1
volume0
Intrest603
Last Price288.9Sep 17, 2026
Bid276.55
Ask284.1
volume0
Intrest0
Last Price0.02Oct 12, 2026
Bid-
Ask0.1
volume0
Intrest241
Last Price298.9Sep 17, 2026
Bid286.55
Ask294.15
volume0
Intrest0
Last Price0.05Oct 14, 2026
Bid-
Ask0.5
volume0
Intrest421
Last Price203.31Oct 01, 2026
Bid296.55
Ask304.15
volume0
Intrest0
Last Price0.07Oct 14, 2026
Bid-
Ask4.3
volume0
Intrest149
Last Price255.09Sep 28, 2026
Bid306.8
Ask314.4
volume0
Intrest0
Last Price0.01Oct 14, 2026
Bid-
Ask0.05
volume0
Intrest893
Last Price217.12Oct 06, 2026
Bid318.25
Ask323.35
volume0
Intrest0
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume2
Intrest423
Last Price227.52Oct 06, 2026
Bid326.55
Ask333.05
volume0
Intrest0
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume3
Intrest229
Last Price359Sep 17, 2026
Bid348.25
Ask353.35
volume0
Intrest0
Last Price0.03Oct 07, 2026
Bid-
Ask0.01
volume0
Intrest841
Last Price331.95Sep 22, 2026
Bid366.55
Ask373.05
volume0
Intrest0
Last Price0.04Oct 05, 2026
Bid-
Ask0.06
volume0
Intrest346
Last Price282.05Oct 02, 2026
Bid386.55
Ask393.05
volume0
Intrest0
Last Price0.05Oct 15, 2026
Bid-
Ask0.2
volume2
Intrest410
Last Price356Jul 28, 2026
Bid406.55
Ask413.05
volume0
Intrest0
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume94
Intrest236
Last Price-
Bid426.55
Ask433.05
volume0
Intrest0
Last Price0.04Oct 14, 2026
Bid-
Ask0.06
volume0
Intrest330
Last Price351.6Aug 10, 2026
Bid446.55
Ask453.05
volume0
Intrest0
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume22
Intrest151
Last Price359.94Oct 01, 2026
Bid456.55
Ask463.05
volume0
Intrest0
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume5
Intrest188
Last Price368.8Oct 01, 2026
Bid466.55
Ask473.05
volume0
Intrest0
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume2
Intrest110
Last Price360.39Aug 12, 2026
Bid476.55
Ask483.05
volume0
Intrest0
Last Price0.02Oct 08, 2026
Bid-
Ask0.05
volume0
Intrest234
Last Price433Jul 28, 2026
Bid486.55
Ask493.05
volume0
Intrest0
Last Price0.06Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest175
Last Price-
Bid496.55
Ask503.7
volume0
Intrest0
Last Price0.06Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest141
Last Price267.2Jun 30, 2026
Bid506.55
Ask513.95
volume0
Intrest0
Last Price0.06Oct 12, 2026
Bid-
Ask0.04
volume0
Intrest207
Last Price-
Bid516.55
Ask524.15
volume0
Intrest0
Last Price0.06Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest193
Last Price478.43Aug 24, 2026
Bid526.55
Ask533.05
volume0
Intrest0
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume20
Intrest129
Last Price488.41Aug 24, 2026
Bid536.55
Ask543.05
volume0
Intrest0
Last Price0.06Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest196
Last Price428.55Aug 12, 2026
Bid546.55
Ask553.05
volume0
Intrest0
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume3
Intrest726
Last Price437.35Jul 08, 2026
Bid566.55
Ask573.05
volume0
Intrest0
Last Price0.03Oct 13, 2026
Bid-
Ask0.01
volume0
Intrest1169
Last Price480.05Jul 07, 2026
Bid586.55
Ask593.05
volume0
Intrest0
