$322.51
18.526.09%
In chiusura: Feb 6, 4:00 PM EST
$322.00
-0.51-0.16%
Post-mercato: Feb 6, 7:54 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
10:11 AMFeb 06, 2026 | CALL | $85.00 | Sep 18, 2026 | 221 | 43 | 48 | 134 | 32 | SWEEP | BULLISH |
03:39 PMFeb 05, 2026 | CALL | $150.00 | Jan 15, 2027 | 340 | 40 | 40 | 2 | 2185 | TRADE | BULLISH |
02:22 PMFeb 04, 2026 | CALL | $300.00 | Mar 20, 2026 | 39 | 311 | 250 | 34 | 918 | SWEEP | BULLISH |
01:34 PMFeb 03, 2026 | CALL | $320.00 | Mar 20, 2026 | 39 | 355 | 315 | 33 | 1061 | TRADE | BEARISH |
10:02 AMJan 29, 2026 | CALL | $360.00 | Apr 17, 2026 | 67 | 300 | 300 | 47 | 638 | SWEEP | NEUTRAL |
09:47 AMJan 29, 2026 | CALL | $160.00 | Jan 15, 2027 | 340 | 60 | 30 | 24 | 253 | TRADE | NEUTRAL |
03:19 PMJan 28, 2026 | PUT | $280.00 | Jan 21, 2028 | 711 | 300 | 200 | 698 | 43 | TRADE | BULLISH |
12:25 PMJan 28, 2026 | PUT | $300.00 | Sep 18, 2026 | 221 | 520 | 520 | 82 | 637 | TRADE | BEARISH |
10:59 AMJan 28, 2026 | CALL | $320.00 | Mar 20, 2026 | 39 | 337 | 315 | 45 | 755 | TRADE | BULLISH |
10:03 AMJan 27, 2026 | PUT | $320.00 | Apr 17, 2026 | 67 | 453 | 450 | 122 | 370 | TRADE | BEARISH |
03:51 PMJan 22, 2026 | CALL | $370.00 | Jan 21, 2028 | 711 | 452 | 77 | 279 | 162 | SWEEP | BULLISH |
03:48 PMJan 22, 2026 | CALL | $370.00 | Jan 21, 2028 | 711 | 375 | 90 | 231 | 162 | SWEEP | BULLISH |
01:15 PMJan 22, 2026 | CALL | $327.50 | Jan 30, 2026 | -10 | 710 | 700 | Infinity | 0 | SWEEP | BULLISH |
10:16 AMJan 22, 2026 | PUT | $290.00 | Apr 17, 2026 | 67 | 451 | 450 | 212 | 213 | TRADE | BULLISH |