Comments

Amgen

AMGNNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$277.15
-3.11-1.11%
Pre-mercato: 5:36 AM EDT
Amgen (AMGN) PrevisioneNotizieUtili

Amgen (AMGN) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Amgen (NASDAQ:AMGN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Amgen a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Amgen..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
170.0395.0
170.0
395.0
Last Price-
Change
-
Bid108.35
Ask112.25
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid104
Ask107.25
volume0
Intrest0
Strike
175
175
Last Price0.38Apr 02, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid98.5
Ask101.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price106.55Apr 08, 2025
Change
00%
Bid93.5
Ask96.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price100.55Apr 08, 2025
Change
00%
Bid88.5
Ask91.9
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.14
volume0
Intrest0
Last Price-
Change
-
Bid83.5
Ask86.9
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.14
volume0
Intrest0
Last Price90.8Apr 08, 2025
Change
00%
Bid78.5
Ask82.5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid73.5
Ask76.65
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask2.17
volume0
Intrest0
Last Price80.8Apr 08, 2025
Change
00%
Bid68.5
Ask71.6
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.18
volume0
Intrest0
Last Price-
Change
-
Bid63.5
Ask66.7
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask2.21
volume0
Intrest0
Last Price69.5Apr 08, 2025
Change
00%
Bid59.05
Ask61.9
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid54.05
Ask57
volume0
Intrest0
Strike
225
225
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask2.01
volume0
Intrest0
Last Price61.7Apr 08, 2025
Change
00%
Bid49
Ask52.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid0.02
Ask2.37
volume0
Intrest0
Last Price56.75Apr 08, 2025
Change
00%
Bid44
Ask47.3
volume0
Intrest0
Strike
235
235
Last Price1.29Apr 08, 2025
Change
00%
Bid0.01
Ask2.47
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask43.5
volume0
Intrest0
Strike
240
240
Last Price1.29Apr 08, 2025
Change
00%
Bid0.19
Ask2.53
volume0
Intrest0
Last Price46.9Apr 08, 2025
Change
00%
Bid34.5
Ask38.5
volume0
Intrest0
Strike
245
245
Last Price0.5Apr 07, 2025
Change
00%
Bid0.44
Ask2.62
volume0
Intrest14
Last Price41.05Apr 08, 2025
Change
00%
Bid29.5
Ask34
volume0
Intrest0
Strike
250
250
Last Price1.4Apr 08, 2025
Change
00%
Bid0.42
Ask2.88
volume0
Intrest139
Last Price-
Change
-
Bid25
Ask28.1
volume0
Intrest0
Strike
255
255
Last Price0.69Apr 04, 2025
Change
00%
Bid0.23
Ask2.9
volume0
Intrest11
Last Price-
Change
-
Bid20.5
Ask23.65
volume0
Intrest0
Strike
260
260
Last Price1.03Apr 08, 2025
Change
00%
Bid0.8
Ask3.15
volume0
Intrest12
Last Price-
Change
-
Bid16.5
Ask19.5
volume0
Intrest0
Strike
265
265
Last Price0.88Apr 08, 2025
Change
00%
Bid1.09
Ask4.65
volume0
Intrest28
Last Price-
Change
-
Bid14.5
Ask17.5
volume0
Intrest0
Strike
267.5
267.5
Last Price-
Change
-
Bid1.77
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask15.9
volume0
Intrest0
Strike
270
270
Last Price2.42Apr 08, 2025
Change
00%
Bid2
Ask5.5
volume0
Intrest3
Last Price-
Change
-
Bid10.55
Ask14
volume0
Intrest0
Strike
272.5
272.5
Last Price3.25Apr 08, 2025
Change
00%
Bid3.95
Ask6.2
volume0
Intrest84
Last Price19.55Apr 07, 2025
Change
00%
Bid8.55
Ask12.25
volume0
Intrest3
Strike
275
275
Last Price3.22Apr 08, 2025
Change
00%
Bid3.8
Ask7.1
volume0
Intrest36
Last Price17.45Apr 07, 2025
Change
00%
Bid7.5
Ask10.1
volume0
Intrest3
Strike
277.5
277.5
Last Price4.7Apr 08, 2025
Change
00%
Bid5.5
Ask7.8
volume0
Intrest36
Last Price13.9Apr 08, 2025
Change
00%
Bid5.5
Ask9.15
volume0
Intrest2
Strike
280
280
Last Price7.41Apr 08, 2025
Change
00%
Bid5.75
Ask8.45
volume0
Intrest53
Last Price11.95Apr 08, 2025
Change
00%
Bid4
Ask7.7
volume0
Intrest0
Strike
282.5
282.5
Last Price6.05Apr 08, 2025
Change
00%
Bid6.65
Ask9.7
volume0
Intrest30
Last Price10.4Apr 08, 2025
Change
00%
Bid3.25
Ask6.6
volume0
Intrest1
Strike
285
285
Last Price5.85Apr 08, 2025
Change
00%
Bid8.3
Ask11.5
volume0
Intrest98
Last Price8.4Apr 08, 2025
Change
00%
Bid2
Ask5.7
volume0
Intrest3
Strike
287.5
287.5
Last Price10.85Apr 08, 2025
Change
00%
Bid9.5
Ask12.5
volume0
Intrest1152
Last Price3.55Apr 08, 2025
Change
00%
Bid1.7
Ask4.15
volume0
Intrest1033
Strike
290
290
Last Price12.5Apr 08, 2025
Change
00%
Bid11.15
Ask14.5
volume0
Intrest138
Last Price5.1Apr 08, 2025
Change
00%
Bid1.59
Ask4.1
volume0
Intrest28
Strike
292.5
292.5
Last Price14.3Apr 08, 2025
Change
00%
Bid13
Ask16.25
volume0
Intrest154
Last Price1.91Apr 08, 2025
Change
00%
Bid0.36
Ask2.96
volume0
Intrest28
Strike
295
295
Last Price16.25Apr 08, 2025
Change
00%
Bid14.85
Ask17.8
volume0
Intrest53
Last Price0.72Apr 08, 2025
Change
00%
Bid0.43
Ask2.81
volume0
Intrest68
Strike
297.5
297.5
Last Price8.08Apr 08, 2025
Change
00%
Bid16
Ask20
volume0
Intrest94
Last Price0.91Apr 08, 2025
Change
00%
Bid0.38
Ask2.09
volume0
Intrest61
Strike
300
300
Last Price17.5Apr 08, 2025
Change
00%
Bid18.85
Ask22.5
volume0
Intrest277
Last Price0.45Apr 08, 2025
Change
00%
Bid0.24
Ask1.38
volume0
Intrest27
Strike
302.5
302.5
Last Price21.55Apr 08, 2025
Change
00%
Bid21.15
Ask24.45
volume0
Intrest797
Last Price0.34Apr 08, 2025
Change
00%
Bid0.05
Ask1.47
volume0
Intrest74
Strike
305
305
Last Price21.83Apr 08, 2025
Change
00%
Bid23.75
Ask26.4
volume0
Intrest108
Last Price0.45Apr 08, 2025
Change
00%
Bid0.01
Ask2.38
volume0
Intrest19
Strike
307.5
307.5
Last Price18.85Apr 08, 2025
Change
00%
Bid26.15
Ask29.35
volume0
Intrest17
Last Price0.15Apr 08, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest155
Strike
310
310
Last Price19.58Apr 08, 2025
Change
00%
Bid28.6
Ask32
volume0
Intrest60
Last Price0.23Apr 08, 2025
Change
00%
Bid0.01
Ask0.5
volume0
Intrest231
Strike
312.5
312.5
Last Price33.36Apr 08, 2025
Change
00%
Bid31
Ask34.3
volume0
Intrest13
Last Price0.1Apr 08, 2025
Change
00%
Bid0.05
Ask0.16
volume0
Intrest165
Strike
315
315
Last Price32.31Apr 08, 2025
Change
00%
Bid33.5
Ask37
volume0
Intrest136
Last Price0.31Apr 07, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest242
Strike
317.5
317.5
Last Price26.6Apr 08, 2025
Change
00%
Bid36
Ask39.25
volume0
Intrest2
Last Price0.06Apr 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest51
Strike
320
320
Last Price8.95Mar 31, 2025
Change
00%
Bid38.5
Ask41.7
volume0
Intrest7
Last Price2.1Apr 04, 2025
Change
00%
Bid-
Ask1.53
volume0
Intrest42
Strike
322.5
322.5
Last Price-
Change
-
Bid41
Ask44.25
volume0
Intrest0
Last Price0.06Apr 08, 2025
Change
00%
Bid-
Ask2.14
volume0
Intrest130
Strike
325
325
Last Price15.32Mar 31, 2025
Change
00%
Bid43.5
Ask46.75
volume0
Intrest9
Last Price0.56Apr 03, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest11
Strike
327.5
327.5
Last Price20.32Mar 28, 2025
Change
00%
Bid46
Ask49.25
volume0
Intrest0
Last Price0.03Apr 08, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest54
Strike
330
330
Last Price40.25Apr 08, 2025
Change
00%
Bid48.5
Ask51.75
volume0
Intrest0
Last Price0.13Apr 01, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Strike
332.5
332.5
Last Price41.1Apr 08, 2025
Change
00%
Bid51
Ask54.25
volume0
Intrest0
Last Price0.22Apr 07, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest65
Strike
335
335
Last Price27.73Mar 27, 2025
Change
00%
Bid53.1
Ask57
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
337.5
337.5
Last Price46.55Apr 08, 2025
Change
00%
Bid56
Ask59.25
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest85
Strike
340
340
Last Price49.05Apr 08, 2025
Change
00%
Bid58.5
Ask61.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
342.5
342.5
Last Price51.55Apr 08, 2025
Change
00%
Bid61
Ask64.25
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest41
Strike
345
345
Last Price54.05Apr 08, 2025
Change
00%
Bid63.5
Ask66.75
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Strike
347.5
347.5
Last Price56.55Apr 08, 2025
Change
00%
Bid66
Ask69.25
volume0
Intrest0
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest126
Strike
350
350
Last Price59.05Apr 08, 2025
Change
00%
Bid68.5
Ask71.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
352.5
352.5
Last Price61.55Apr 08, 2025
Change
00%
Bid71.05
Ask74.25
volume0
Intrest0
Last Price0.57Mar 13, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest5
Strike
355
355
Last Price64.05Apr 08, 2025
Change
00%
Bid73.55
Ask76.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
360
360
Last Price69.05Apr 08, 2025
Change
00%
Bid78.5
Ask81.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
365
365
Last Price74.05Apr 08, 2025
Change
00%
Bid83.5
Ask86.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
370
370
Last Price79.05Apr 08, 2025
Change
00%
Bid88.5
Ask91.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
375
375
Last Price84.05Apr 08, 2025
Change
00%
Bid93.5
Ask96.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid98.5
Ask101.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid103.15
Ask106.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid107.75
Ask112
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid113.15
Ask116.75
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved