$439.33
5.601.29%
In chiusura: Aug 21, 5:00 PM EST
$439.05
-0.28-0.06%
Post-mercato: 7:14 PM EST
Amgen Inc Catena di Opzioni
AMGNNASDAQ
Dividendo: La data di stacco del dividendo è stata 1 giorno fa
Amgen Options
View Amgen (AMGN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.34
P/C Ratio (OI)
1.40
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price268.75Aug 21, 2026
Change
5.452.07%
Bid267.75
Ask271.45
volume3
Intrest0
Strike
170
170
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest19
Last Price258.71Aug 20, 2026
Change
-0%
Bid262.75
Ask266.45
volume0
Intrest0
Strike
175
175
Last Price0.03Aug 19, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest52
Last Price253.5Aug 20, 2026
Change
-0%
Bid257.75
Ask261.45
volume0
Intrest0
Strike
180
180
Last Price0.17Aug 21, 2026
Change
-0%
Bid-
Ask0.17
volume1
Intrest23
Last Price248.69Aug 20, 2026
Change
-0%
Bid252.75
Ask256.45
volume0
Intrest0
Strike
185
185
Last Price0.25Aug 21, 2026
Change
0.014.17%
Bid-
Ask4.3
volume1
Intrest2
Last Price243.59Aug 20, 2026
Change
-0%
Bid247.75
Ask251.45
volume0
Intrest0
Strike
190
190
Last Price0.12May 27, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest3
Last Price238.48Aug 20, 2026
Change
-0%
Bid242.75
Ask246.45
volume0
Intrest0
Strike
195
195
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest25
Last Price235.7Aug 20, 2026
Change
-0%
Bid237.75
Ask241.45
volume0
Intrest0
Strike
200
200
Last Price0.09Aug 18, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid227.75
Ask231.45
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid217.75
Ask221.45
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price203.7Aug 20, 2026
Change
-0%
Bid207.75
Ask211.35
volume0
Intrest0
Strike
230
230
Last Price0.02Aug 19, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest17
Last Price199.47Aug 20, 2026
Change
-0%
Bid202.75
Ask206.45
volume0
Intrest0
Strike
235
235
Last Price2.41Jul 30, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price193.3Aug 20, 2026
Change
-0%
Bid197.75
Ask201.45
volume0
Intrest0
Strike
240
240
Last Price0.04Aug 19, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest38
Last Price188.62Aug 20, 2026
Change
-0%
Bid192.75
Ask196.45
volume0
Intrest0
Strike
245
245
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest82
Last Price-
Change
-
Bid187.75
Ask191.45
volume0
Intrest0
Strike
250
250
Last Price0.02Aug 19, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest32
Last Price178.48Aug 20, 2026
Change
-0%
Bid182.75
Ask186.4
volume0
Intrest0
Strike
255
255
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest369
Last Price77.45May 13, 2026
Change
-0%
Bid177.75
Ask181.45
volume0
Intrest0
Strike
260
260
Last Price0.1Jul 28, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest491
Last Price169.53Aug 20, 2026
Change
-0%
Bid172.75
Ask176.4
volume0
Intrest0
Strike
265
265
Last Price0.92Aug 03, 2026
Change
-0%
Bid-
Ask4.25
volume0
Intrest276
Last Price163.35Aug 20, 2026
Change
-0%
Bid167.75
Ask171.45
volume0
Intrest0
Strike
270
270
Last Price0.15Jul 28, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest276
Last Price-
Change
-
Bid162.75
Ask166.45
volume0
Intrest0
Strike
275
275
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest335
Last Price153.62Aug 20, 2026
Change
-0%
Bid157.75
Ask161.45
volume0
Intrest0
Strike
280
280
Last Price0.01Aug 12, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest59
Last Price148.55Aug 20, 2026
Change
-0%
Bid152.75
Ask156.45
volume0
Intrest0
Strike
285
285
Last Price2.15Aug 21, 2026
Change
2.1421400%
Bid-
Ask4.3
volume5
Intrest35
Last Price143.65Aug 20, 2026
Change
-0%
Bid147.75
Ask151.45
volume0
Intrest0
Strike
290
290
Last Price0.92Jul 14, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest34
Last Price138.75Aug 20, 2026
Change
-0%
Bid142.75
Ask146.4
volume0
Intrest0
Strike
295
295
Last Price0.1Aug 14, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest210
Last Price133.75Aug 20, 2026
Change
-0%
Bid137.75
Ask141.45
volume0
Intrest0
Strike
300
300
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest2350
Last Price128.48Aug 20, 2026
Change
-0%
Bid132.75
Ask136.45
volume0
Intrest0
Strike
305
305
Last Price2.15Aug 21, 2026
Change
2.1421400%
Bid-
Ask4.3
volume5
Intrest323
Last Price123.05Aug 20, 2026
Change
-0%
Bid127.75
Ask131.45
volume0
Intrest0
Strike
310
310
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest237
Last Price123.8Aug 21, 2026
Change
54.21%
Bid122.8
Ask126.45
volume4
Intrest0
Strike
315
315
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest187
Last Price118.8Aug 21, 2026
Change
6.055.37%
Bid117.5
Ask121.5
volume4
Intrest0
Strike
320
320
Last Price0.04Aug 17, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest445
Last Price107.8Aug 20, 2026
Change
-0%
Bid112.5
Ask116.5
volume0
Intrest0
Strike
325
325
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest312
Last Price103.35Aug 20, 2026
Change
-0%
Bid107.75
Ask111.45
volume0
Intrest9
Strike
330
330
Last Price0.02Aug 20, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest1259
Last Price98.3Aug 20, 2026
Change
-0%
Bid102.75
Ask106.45
volume0
Intrest0
Strike
335
335
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest634
Last Price92.85Aug 20, 2026
Change
-0%
Bid97.5
Ask101.5
volume0
Intrest0
Strike
340
340
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest246
Last Price87.65Aug 20, 2026
Change
-0%
Bid92.5
Ask96.65
volume0
Intrest6
Strike
345
345
Last Price0.16Aug 19, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest163
Last Price86.12Aug 20, 2026
Change
-0%
Bid90.25
Ask93.95
volume0
Intrest0
Strike
347.5
347.5
Last Price2.56Jul 30, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest9
Last Price83Aug 20, 2026
Change
-0%
Bid87.5
Ask91.55
volume0
Intrest0
Strike
350
350
Last Price0.09Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest292
Last Price81.12Aug 20, 2026
Change
-0%
Bid85.25
Ask88.95
volume0
Intrest0
Strike
352.5
352.5
Last Price0.14Aug 20, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest73
Last Price78.15Aug 20, 2026
Change
-0%
Bid82.6
Ask86.8
volume0
Intrest0
Strike
355
355
Last Price0.02Aug 17, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest76
Last Price76.55Aug 20, 2026
Change
-0%
Bid80.25
Ask83.95
volume0
Intrest0
Strike
357.5
357.5
Last Price0.6Aug 06, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest14
Last Price78.1Aug 21, 2026
Change
5.357.35%
Bid77.5
Ask81.5
volume4
Intrest145
Strike
360
360
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest652
Last Price71.3Aug 20, 2026
Change
-0%
Bid75.3
Ask78.95
volume0
Intrest0
Strike
362.5
362.5
Last Price0.62Aug 20, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest34
Last Price68.05Aug 20, 2026
Change
-0%
Bid72.7
Ask76.65
volume0
Intrest2
Strike
365
365
Last Price0.67Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest212
Last Price66.5Aug 20, 2026
Change
-0%
Bid70.3
Ask73.95
volume0
Intrest0
Strike
367.5
367.5
Last Price0.04Aug 21, 2026
Change
0.1982.61%
Bid-
Ask4.3
volume104
Intrest67
Last Price68.15Aug 21, 2026
Change
4.97.75%
Bid67.5
Ask71.3
volume2
Intrest87
Strike
370
370
Last Price0.03Aug 21, 2026
Change
0.0872.73%
Bid-
Ask0.04
volume2
Intrest123
Last Price61.1Aug 20, 2026
Change
-0%
Bid65.25
Ask68.95
volume0
Intrest0
Strike
372.5
372.5
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest10
Last Price63.55Aug 21, 2026
Change
5.359.19%
Bid62.5
Ask66.4
volume252
Intrest0
Strike
375
375
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest157
Last Price56.5Aug 20, 2026
Change
-0%
Bid60.05
Ask63.95
volume0
Intrest0
Strike
377.5
377.5
Last Price0.32Aug 12, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest143
Last Price57.38Aug 21, 2026
Change
4.468.43%
Bid57.5
Ask61.7
volume10
Intrest64
Strike
380
380
Last Price0.01Aug 21, 2026
Change
0.0150%
Bid-
Ask0.01
volume103
Intrest245
Last Price51.5Aug 20, 2026
Change
-0%
Bid55.05
Ask58.9
volume0
Intrest2
Strike
382.5
382.5
Last Price0.03Aug 21, 2026
Change
0.1381.25%
Bid-
Ask0.05
volume1
Intrest49
Last Price52Aug 21, 2026
Change
4.038.4%
Bid52.5
Ask56.8
volume7
Intrest12
Strike
385
385
Last Price0.18Aug 18, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest340
Last Price46.3Aug 20, 2026
Change
-0%
Bid50.05
Ask53.95
volume0
Intrest1
Strike
387.5
387.5
Last Price0.01Aug 21, 2026
Change
0.0990%
Bid-
Ask0.01
volume60
Intrest1672
Last Price42.94Aug 20, 2026
Change
-0%
Bid47.5
Ask51.6
volume0
Intrest8
Strike
390
390
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask0.18
volume0
Intrest646
Last Price40.25Aug 20, 2026
Change
-0%
Bid45.05
Ask48.95
volume0
Intrest0
Strike
392.5
392.5
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest25
Last Price38.22Aug 20, 2026
Change
-0%
Bid42.5
Ask46.75
volume0
Intrest100
Strike
395
395
Last Price0.05Aug 21, 2026
Change
1.0195.28%
Bid-
Ask2.05
volume11
Intrest327
Last Price35.65Aug 20, 2026
Change
-0%
Bid40
Ask44
volume0
Intrest1
Strike
397.5
397.5
Last Price2.16Aug 20, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest64
Last Price34.75Aug 21, 2026
Change
1.634.92%
Bid37.5
Ask41.6
volume1
Intrest1
Strike
400
400
Last Price0.04Aug 21, 2026
Change
0.0763.64%
Bid-
Ask0.04
volume34
Intrest789
Last Price31.58Aug 20, 2026
Change
-0%
Bid35.05
Ask39.05
volume0
Intrest0
Strike
402.5
402.5
Last Price0.01Aug 21, 2026
Change
0.1191.67%
Bid-
Ask4.3
volume6
Intrest61
Last Price34.5Aug 21, 2026
Change
6.221.91%
Bid32.5
Ask36.6
volume5
Intrest6
Strike
405
405
Last Price0.03Aug 21, 2026
Change
0.176.92%
Bid-
Ask0.02
volume7
Intrest820
Last Price26.42Aug 20, 2026
Change
-0%
Bid30.25
Ask33.95
volume0
Intrest0
Strike
407.5
407.5
Last Price0.04Aug 19, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest61
Last Price29.05Aug 21, 2026
Change
5.824.95%
Bid27.5
Ask31.6
volume8
Intrest414
Strike
410
410
Last Price0.1Aug 21, 2026
Change
0.0741.18%
Bid-
Ask4.3
volume4
Intrest172
Last Price21.3Aug 20, 2026
Change
-0%
Bid25.05
Ask28.85
volume0
Intrest0
Strike
412.5
412.5
Last Price0.05Aug 21, 2026
Change
0.1575%
Bid-
Ask4.3
volume19
Intrest74
Last Price24.25Aug 21, 2026
Change
6.4936.54%
Bid22.6
Ask26.85
volume2
Intrest2
Strike
415
415
Last Price0.06Aug 21, 2026
Change
0.4287.5%
Bid-
Ask4.3
volume52
Intrest136
Last Price19.17Aug 21, 2026
Change
3.0218.7%
Bid20.1
Ask23.95
volume1
Intrest1
Strike
417.5
417.5
Last Price0.91Aug 21, 2026
Change
0.48111.63%
Bid-
Ask4.3
volume1
Intrest54
Last Price15.48Aug 21, 2026
Change
1.9814.67%
Bid17.5
Ask21.75
volume20
Intrest251
Strike
420
420
Last Price0.01Aug 21, 2026
Change
0.4197.62%
Bid-
Ask4.3
volume104
Intrest57
Last Price11.3Aug 20, 2026
Change
-0%
Bid15
Ask19.1
volume0
Intrest0
Strike
422.5
422.5
Last Price0.39Aug 21, 2026
Change
0.8568.55%
Bid-
Ask0.51
volume58
Intrest470
Last Price12.5Aug 21, 2026
Change
3.5940.29%
Bid12.75
Ask16.35
volume2
Intrest3
Strike
425
425
Last Price0.4Aug 21, 2026
Change
1.3677.27%
Bid-
Ask0.35
volume23
Intrest916
Last Price11.9Aug 21, 2026
Change
4.254.55%
Bid10
Ask14.15
volume3
Intrest6
Strike
427.5
427.5
Last Price1.68Aug 19, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest8
Last Price7.61Aug 21, 2026
Change
4.21123.82%
Bid7.6
Ask11.8
volume94
Intrest247
Strike
430
430
Last Price0.94Aug 21, 2026
Change
2.0668.67%
Bid-
Ask1.85
volume17
Intrest242
Last Price7.11Aug 21, 2026
Change
4.13138.59%
Bid5.05
Ask9.35
volume16
Intrest27
Strike
432.5
432.5
Last Price1.8Aug 21, 2026
Change
3.364.71%
Bid0.02
Ask1.8
volume1
Intrest14
Last Price4.05Aug 21, 2026
Change
1.7576.09%
Bid4.05
Ask6.65
volume85
Intrest323
Strike
435
435
Last Price0.06Aug 21, 2026
Change
6.0899.02%
Bid-
Ask2
volume15
Intrest73
Last Price2.48Aug 21, 2026
Change
1.43136.19%
Bid0.5
Ask4.5
volume10
Intrest28
Strike
437.5
437.5
Last Price0.87Aug 21, 2026
Change
7.2689.3%
Bid0.1
Ask3.9
volume9
Intrest19
Last Price1Aug 21, 2026
Change
-0%
Bid-
Ask0.98
volume49
Intrest434
Strike
440
440
Last Price2.27Aug 21, 2026
Change
7.5676.91%
Bid0.01
Ask3.9
volume8
Intrest8
Last Price0.05Aug 21, 2026
Change
-
Bid-
Ask0.87
volume6
Intrest0
Strike
442.5
442.5
Last Price4.6Aug 21, 2026
Change
7.3861.6%
Bid0.93
Ask5
volume2
Intrest1
Last Price0.01Aug 21, 2026
Change
0.2996.67%
Bid-
Ask3.4
volume83
Intrest149
Strike
445
445
Last Price7.03Aug 21, 2026
Change
8.1653.72%
Bid4.05
Ask7.25
volume3
Intrest16
Last Price0.05Aug 21, 2026
Change
3.8398.71%
Bid-
Ask3.4
volume40
Intrest1
Strike
447.5
447.5
Last Price-
Change
-
Bid6.05
Ask9.7
volume0
Intrest0
Last Price0.01Aug 21, 2026
Change
0.1995%
Bid0.01
Ask0.4
volume154
Intrest433
Strike
450
450
Last Price11.93Aug 21, 2026
Change
2.3916.69%
Bid8.7
Ask12.45
volume1
Intrest2
Last Price-
Change
-
Bid-
Ask4.25
volume0
Intrest0
Strike
452.5
452.5
Last Price-
Change
-
Bid11.05
Ask14.75
volume0
Intrest0
Last Price0.29Aug 21, 2026
Change
0.18163.64%
Bid-
Ask2.29
volume51
Intrest133
Strike
455
455
Last Price-
Change
-
Bid13.7
Ask17.25
volume0
Intrest0
Last Price0.01Aug 21, 2026
Change
-
Bid-
Ask4.25
volume39
Intrest0
Strike
457.5
457.5
Last Price-
Change
-
Bid16.05
Ask19.75
volume0
Intrest0
Last Price0.01Aug 21, 2026
Change
0.0787.5%
Bid-
Ask0.01
volume299
Intrest114
Strike
460
460
Last Price21.7Aug 21, 2026
Change
70.8476.55%
Bid18.55
Ask22.25
volume2
Intrest1
Last Price0.01Aug 21, 2026
Change
-
Bid-
Ask4.25
volume1
Intrest0
Strike
462.5
462.5
Last Price-
Change
-
Bid21.2
Ask24.75
volume0
Intrest0
Last Price0.01Aug 21, 2026
Change
0.0990%
Bid-
Ask4.3
volume1
Intrest2
Strike
465
465
Last Price26.7Aug 21, 2026
Change
8.0523.17%
Bid23.55
Ask27.25
volume2
Intrest2
Last Price0.01Aug 21, 2026
Change
-
Bid-
Ask4.3
volume21
Intrest0
Strike
467.5
467.5
Last Price-
Change
-
Bid26.05
Ask29.75
volume0
Intrest0
Last Price0.03Aug 21, 2026
Change
-
Bid-
Ask4.3
volume40
Intrest0
Strike
470
470
Last Price105.05Jul 02, 2026
Change
-0%
Bid28.55
Ask31.85
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
472.5
472.5
Last Price-
Change
-
Bid31.05
Ask34.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
475
475
Last Price-
Change
-
Bid33.55
Ask37.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
477.5
477.5
Last Price-
Change
-
Bid36.05
Ask39.75
volume0
Intrest0
Last Price0.07Aug 20, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest2
Strike
480
480
Last Price-
Change
-
Bid38.55
Ask42.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
482.5
482.5
Last Price-
Change
-
Bid41.05
Ask44.75
volume0
Intrest0
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest20
Strike
485
485
Last Price54.04Aug 20, 2026
Change
-0%
Bid43.55
Ask47.25
volume0
Intrest7
Last Price0.02Aug 20, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest34
Strike
490
490
Last Price58.97Aug 20, 2026
Change
-0%
Bid48.55
Ask52.25
volume0
Intrest8
Last Price0.08Aug 20, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest31
Strike
495
495
Last Price63.46Aug 20, 2026
Change
-0%
Bid53.55
Ask57.25
volume0
Intrest5
Last Price0.02Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest119
Strike
500
500
Last Price69.98Aug 20, 2026
Change
-0%
Bid58.55
Ask62.25
volume0
Intrest19