$336.28
In chiusura: Nov 13 EDT
$335.50
-0.78-0.23%
Pre-mercato: 8:29 AM EDT
Comments
Loading...
Amgen (NASDAQ:AMGN) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Amgen a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Amgen..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price145.9Nov 06, 2025
Change
-0%
Bid148.1
Ask152.35
volume0
Intrest41
Strike
170
170
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest6
Last Price140.95Nov 06, 2025
Change
-0%
Bid143.1
Ask146.95
volume0
Intrest41
Strike
175
175
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest5
Last Price133.35Nov 05, 2025
Change
-0%
Bid138.4
Ask142.15
volume0
Intrest0
Strike
180
180
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest11
Last Price130.98Nov 06, 2025
Change
-0%
Bid133.4
Ask137.15
volume0
Intrest1
Strike
185
185
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest4
Last Price125.99Nov 06, 2025
Change
-0%
Bid128.4
Ask132.15
volume0
Intrest3
Strike
190
190
Last Price0.04Nov 06, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest4
Last Price127.38Nov 05, 2025
Change
-0%
Bid123.4
Ask127
volume0
Intrest2
Strike
195
195
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest5
Last Price119.91Nov 05, 2025
Change
-0%
Bid118.4
Ask121.25
volume0
Intrest1
Strike
200
200
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Last Price112.5Nov 06, 2025
Change
-0%
Bid113.4
Ask116.9
volume0
Intrest2
Strike
205
205
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest7
Last Price107.58Nov 06, 2025
Change
-0%
Bid108.4
Ask111.95
volume0
Intrest1
Strike
210
210
Last Price0.15Nov 06, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid103.4
Ask107.05
volume0
Intrest0
Strike
215
215
Last Price0.33Nov 06, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest3
Last Price-
Change
-
Bid98.4
Ask102.05
volume0
Intrest0
Strike
220
220
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest4
Last Price-
Change
-
Bid93.4
Ask97
volume0
Intrest0
Strike
225
225
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest3
Last Price89.3Nov 05, 2025
Change
-0%
Bid88.4
Ask91.95
volume0
Intrest1
Strike
230
230
Last Price0.11Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest6
Last Price80.94Nov 06, 2025
Change
-0%
Bid83.4
Ask87.15
volume0
Intrest1
Strike
235
235
Last Price0.3Nov 07, 2025
Change
-0%
Bid-
Ask3.45
volume0
Intrest13
Last Price75.95Nov 06, 2025
Change
-0%
Bid78.4
Ask81.25
volume0
Intrest1
Strike
240
240
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask4
volume0
Intrest8
Last Price70.82Nov 06, 2025
Change
-0%
Bid73.4
Ask76.95
volume0
Intrest1
Strike
245
245
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask4
volume0
Intrest9
Last Price68.33Nov 06, 2025
Change
-0%
Bid70.9
Ask74.55
volume0
Intrest1
Strike
247.5
247.5
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest4
Last Price63.75Nov 05, 2025
Change
-0%
Bid68.4
Ask72.05
volume0
Intrest1
Strike
250
250
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest134
Last Price61.26Nov 05, 2025
Change
-0%
Bid65.9
Ask69.55
volume0
Intrest1
Strike
252.5
252.5
Last Price0.08Nov 07, 2025
Change
-0%
Bid-
Ask4.7
volume0
Intrest3
Last Price41.7Nov 03, 2025
Change
-0%
Bid63.4
Ask66.25
volume0
Intrest1
Strike
255
255
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest112
Last Price-
Change
-
Bid60.9
Ask64.65
volume0
Intrest0
Strike
257.5
257.5
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest34
Last Price-
Change
-
Bid58.4
Ask62.15
volume0
Intrest0
Strike
260
260
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest116
Last Price58.1Nov 07, 2025
Change
-0%
Bid55.6
Ask59
volume0
Intrest106
Strike
262.5
262.5
Last Price0.15Nov 04, 2025
Change
-0%
Bid-
Ask4.5
volume0
Intrest8
Last Price55.61Nov 07, 2025
Change
-0%
Bid53.4
Ask56.9
volume0
Intrest5
Strike
265
265
Last Price0.2Nov 07, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest155
Last Price-
Change
-
Bid50.9
Ask54.2
volume0
Intrest0
Strike
267.5
267.5
Last Price0.08Nov 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest142
Last Price27Nov 03, 2025
Change
-0%
Bid48.4
Ask52.15
volume0
Intrest1
Strike
270
270
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.88
volume0
Intrest271
Last Price-
Change
-
Bid45.9
Ask49.65
volume0
Intrest0
Strike
272.5
272.5
Last Price0.61Nov 07, 2025
Change
-0%
Bid-
Ask3.6
volume0
Intrest39
Last Price40.48Nov 06, 2025
Change
-0%
Bid43.4
Ask47.05
volume0
Intrest65
Strike
275
275
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest289
Last Price15.55Oct 29, 2025
Change
-0%
Bid40.9
Ask44.65
volume0
Intrest0
Strike
277.5
277.5
Last Price0.19Nov 07, 2025
Change
-0%
Bid-
Ask0.91
volume0
Intrest108
Last Price42Nov 05, 2025
Change
-0%
Bid38.1
Ask42.15
volume0
Intrest531
Strike
280
280
Last Price0.34Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest270
Last Price-
Change
-
Bid35.9
Ask39.65
volume0
Intrest0
Strike
282.5
282.5
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest106
Last Price34.93Nov 07, 2025
Change
-0%
Bid33.4
Ask37
volume0
Intrest181
Strike
285
285
Last Price0.35Nov 07, 2025
Change
-0%
Bid-
Ask4.7
volume0
Intrest264
Last Price30.55Nov 07, 2025
Change
-0%
Bid30.6
Ask34.5
volume0
Intrest29
Strike
287.5
287.5
Last Price0.07Nov 07, 2025
Change
-0%
Bid-
Ask4.4
volume0
Intrest58
Last Price29.29Nov 07, 2025
Change
-0%
Bid29.25
Ask31.95
volume0
Intrest76
Strike
290
290
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest225
Last Price24.5Nov 06, 2025
Change
-0%
Bid25.6
Ask29.9
volume0
Intrest730
Strike
292.5
292.5
Last Price0.13Nov 07, 2025
Change
-0%
Bid-
Ask4
volume0
Intrest424
Last Price24.98Nov 07, 2025
Change
-0%
Bid23.1
Ask27
volume0
Intrest295
Strike
295
295
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest253
Last Price22.3Nov 07, 2025
Change
-0%
Bid20.6
Ask24.45
volume0
Intrest135
Strike
297.5
297.5
Last Price1.38Nov 07, 2025
Change
-0%
Bid-
Ask1.04
volume0
Intrest470
Last Price19.75Nov 07, 2025
Change
-0%
Bid19
Ask22.1
volume0
Intrest495
Strike
300
300
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask3.6
volume0
Intrest76
Last Price17.15Nov 07, 2025
Change
-0%
Bid15.6
Ask19.45
volume0
Intrest174
Strike
302.5
302.5
Last Price0.07Nov 06, 2025
Change
-0%
Bid-
Ask3.8
volume0
Intrest94
Last Price14.2Nov 07, 2025
Change
-0%
Bid13.2
Ask16.9
volume0
Intrest721
Strike
305
305
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask3.8
volume0
Intrest412
Last Price12.03Nov 07, 2025
Change
-0%
Bid10.6
Ask14.9
volume0
Intrest88
Strike
307.5
307.5
Last Price0.93Nov 06, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest13
Last Price9.51Nov 07, 2025
Change
-0%
Bid8.1
Ask12.35
volume0
Intrest418
Strike
310
310
Last Price0.68Nov 06, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest53
Last Price7.13Nov 07, 2025
Change
-0%
Bid5.6
Ask8.95
volume0
Intrest360
Strike
312.5
312.5
Last Price0.17Nov 07, 2025
Change
-0%
Bid-
Ask3.6
volume0
Intrest157
Last Price4.63Nov 07, 2025
Change
-0%
Bid4.2
Ask7.35
volume0
Intrest785
Strike
315
315
Last Price0.11Nov 07, 2025
Change
-0%
Bid-
Ask3.1
volume0
Intrest558
Last Price2.4Nov 07, 2025
Change
-0%
Bid1.02
Ask4.25
volume0
Intrest477
Strike
317.5
317.5
Last Price0.62Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest35
Last Price0.44Nov 07, 2025
Change
-0%
Bid0.1
Ask0.8
volume0
Intrest473
Strike
320
320
Last Price1Nov 07, 2025
Change
-0%
Bid0.01
Ask1.66
volume0
Intrest54
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest475
Strike
322.5
322.5
Last Price2.68Nov 07, 2025
Change
-0%
Bid1.37
Ask4.4
volume0
Intrest10
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest349
Strike
325
325
Last Price5.05Nov 05, 2025
Change
-0%
Bid2.9
Ask6.6
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest170
Strike
327.5
327.5
Last Price13.59Nov 06, 2025
Change
-0%
Bid6.3
Ask9.1
volume0
Intrest0
Last Price0.07Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest316
Strike
330
330
Last Price13.48Nov 06, 2025
Change
-0%
Bid8.75
Ask11.6
volume0
Intrest1
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask3.8
volume0
Intrest19
Strike
332.5
332.5
Last Price15.94Nov 06, 2025
Change
-0%
Bid11.25
Ask14.1
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest213
Strike
335
335
Last Price-
Change
-
Bid13.75
Ask16.6
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest218
Strike
340
340
Last Price20.95Nov 05, 2025
Change
-0%
Bid17.85
Ask21.6
volume0
Intrest1
Last Price1.87Nov 07, 2025
Change
-0%
Bid-
Ask4.4
volume0
Intrest64
Strike
345
345
Last Price30.3Nov 06, 2025
Change
-0%
Bid22.65
Ask26.9
volume0
Intrest23
Last Price1.87Nov 07, 2025
Change
-0%
Bid-
Ask3.6
volume0
Intrest2
Strike
350
350
Last Price-
Change
-
Bid28.15
Ask31.6
volume0
Intrest0
Last Price0.03Nov 06, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest9
Strike
355
355
Last Price-
Change
-
Bid32.85
Ask36.6
volume0
Intrest0
Last Price0.29Nov 07, 2025
Change
-0%
Bid-
Ask4.7
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid38
Ask41.6
volume0
Intrest0
Last Price1.05Nov 07, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid42.85
Ask46.6
volume0
Intrest0
Last Price0.29Nov 07, 2025
Change
-0%
Bid-
Ask3.6
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid47.85
Ask51.6
volume0
Intrest0
Last Price0.29Nov 07, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid53.75
Ask56.6
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest11
Strike
380
380
Last Price-
Change
-
Bid58.75
Ask61.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid63.1
Ask66.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.45
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid67.85
Ask71.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
395
395
Last Price88Nov 05, 2025
Change
-0%
Bid72.85
Ask76.6
volume0
Intrest0