$443.84
4.511.03%
In chiusura: Aug 21, 5:00 PM EST
$444.10
4.771.09%
Pre-mercato: 6:23 AM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
01:49 PMAug 21, 2026 | PUT | $450.00 | Mar 19, 2027 | 205 | 215 | 197 | 21500 | 1 | TRADE | BULLISH |
10:45 AMAug 21, 2026 | CALL | $375.00 | Aug 21, 2026 | -5 | 252 | 117 | — | 0 | SWEEP | BULLISH |
10:12 AMAug 21, 2026 | CALL | $375.00 | Aug 21, 2026 | -5 | 122 | 93 | — | 0 | SWEEP | BEARISH |
02:15 PMAug 20, 2026 | CALL | $340.00 | Aug 21, 2026 | -5 | 81 | 94 | 169 | 48 | SWEEP | BULLISH |
02:15 PMAug 20, 2026 | PUT | $500.00 | Sep 18, 2026 | 23 | 81 | 94 | 8100 | 1 | SWEEP | BEARISH |