Comments
Loading...

Amprius Technologies

AMPXNYSE
Logo offerto da Benzinga Data
$5.51
0.5711.54%
Pre-mercato: 5:06 AM EDT

Amprius Technologies (NYSE:AMPX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Amprius Technologies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Amprius Technologies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.58.0
0.5
8.0
Last Price1.45Apr 21, 2025
Change
00%
Bid4.3
Ask5
volume0
Intrest2
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price4Jul 07, 2025
Change
00%
Bid3.8
Ask4
volume0
Intrest24
Strike
1
1
Last Price0.1Mar 06, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Last Price3.09Jul 07, 2025
Change
00%
Bid3.4
Ask4
volume0
Intrest75
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.65Jul 07, 2025
Change
00%
Bid2.9
Ask3.6
volume0
Intrest329
Strike
2
2
Last Price0.04Jun 13, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest767
Last Price1.9Jul 07, 2025
Change
00%
Bid1.65
Ask2.25
volume0
Intrest2116
Strike
3
3
Last Price0.07Jul 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest563
Last Price1.06Jul 07, 2025
Change
00%
Bid0.95
Ask1.1
volume0
Intrest2774
Strike
4
4
Last Price0.05Jul 07, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest467
Last Price0.4Jul 07, 2025
Change
00%
Bid0.4
Ask0.45
volume0
Intrest4535
Strike
5
5
Last Price0.44Jul 07, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest37
Last Price0.14Jul 07, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest676
Strike
6
6
Last Price-
Change
-
Bid1.15
Ask1.3
volume0
Intrest0
Last Price0.05Jul 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3016
Strike
7
7
Last Price-
Change
-
Bid1.8
Ask2.55
volume0
Intrest0
Last Price0.02Jul 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
8
8
Last Price-
Change
-
Bid2.9
Ask3.9
volume0
Intrest0