Comments
Loading...

Amprius Technologies

AMPXNYSE
Logo offerto da Benzinga Data

Amprius Technologies (NYSE:AMPX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Amprius Technologies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Amprius Technologies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.56.0
0.5
6.0
Last Price1.9May 21, 2025
Change
00%
Bid2.05
Ask2.2
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.55May 20, 2025
Change
00%
Bid1.55
Ask1.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1May 22, 2025
Change
00%
Bid1.1
Ask1.2
volume0
Intrest34
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price0.57May 23, 2025
Change
0.1226.67%
Bid0.6
Ask0.75
volume1
Intrest76
Strike
2
2
Last Price0.1May 22, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest746
Last Price0.15May 23, 2025
Change
0.0436.36%
Bid0.1
Ask0.15
volume6
Intrest2296
Strike
3
3
Last Price0.5May 23, 2025
Change
00%
Bid0.45
Ask0.55
volume5
Intrest44
Last Price0.04May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest212
Strike
4
4
Last Price-
Change
-
Bid1.25
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid2.1
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid3.1
Ask3.7
volume0
Intrest0