$14.09
1.8014.65%
In chiusura: -
$14.22
0.130.92%
After hour: Oct 31, 7:59 PM EDT
Comments
Loading...
Amprius Technologies (AMPX) PrevisioneNotizieUtili
Amprius Technologies (AMPX) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoAmprius Technologies (NYSE:AMPX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Amprius Technologies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Amprius Technologies..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price13.3Oct 27, 2025
Change
-0%
Bid11.6
Ask13.3
volume0
Intrest54
Strike
1
1
Last Price0.11Oct 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price9.3Oct 29, 2025
Change
-0%
Bid10.6
Ask12.8
volume0
Intrest52
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.32Oct 29, 2025
Change
-0%
Bid9.6
Ask11.9
volume0
Intrest15
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.75Oct 28, 2025
Change
-0%
Bid8.6
Ask10.9
volume0
Intrest13
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.8Oct 28, 2025
Change
-0%
Bid7.6
Ask9.9
volume0
Intrest56
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8Oct 31, 2025
Change
1.6125.2%
Bid7.1
Ask8.9
volume6
Intrest12
Strike
6
6
Last Price0.03Oct 27, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Last Price5.9Oct 31, 2025
Change
0.35.36%
Bid5.9
Ask7.8
volume1
Intrest28
Strike
7
7
Last Price0.03Oct 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest87
Last Price5.2Oct 31, 2025
Change
0.920.93%
Bid5.3
Ask6.3
volume54
Intrest111
Strike
8
8
Last Price0.08Oct 31, 2025
Change
0.0220%
Bid-
Ask0.15
volume10
Intrest3300
Last Price5.2Oct 31, 2025
Change
1.2932.99%
Bid5.1
Ask5.4
volume23
Intrest4181
Strike
9
9
Last Price0.15Oct 31, 2025
Change
0.140%
Bid0.05
Ask0.2
volume20
Intrest5479
Last Price4.2Oct 31, 2025
Change
1.4753.85%
Bid3.9
Ask5
volume358
Intrest657
Strike
10
10
Last Price0.25Oct 31, 2025
Change
0.354.55%
Bid0.2
Ask0.35
volume161
Intrest1480
Last Price3.55Oct 31, 2025
Change
1.357.78%
Bid3.5
Ask3.7
volume74
Intrest1069
Strike
11
11
Last Price0.45Oct 31, 2025
Change
0.447.06%
Bid0.4
Ask0.5
volume66
Intrest1202
Last Price2.7Oct 31, 2025
Change
158.82%
Bid2.7
Ask3
volume72
Intrest2063
Strike
12
12
Last Price0.75Oct 31, 2025
Change
0.6144.85%
Bid0.7
Ask0.8
volume55
Intrest995
Last Price2.3Oct 31, 2025
Change
1.191.67%
Bid2.2
Ask2.4
volume626
Intrest2760
Strike
13
13
Last Price1.2Oct 31, 2025
Change
0.8541.46%
Bid1.05
Ask1.25
volume118
Intrest603
Last Price1.8Oct 31, 2025
Change
0.8181.82%
Bid1.8
Ask1.85
volume880
Intrest2413
Strike
14
14
Last Price1.75Oct 31, 2025
Change
0.4520.45%
Bid1.6
Ask1.75
volume14
Intrest164
Last Price1.38Oct 31, 2025
Change
0.6486.49%
Bid1.3
Ask1.55
volume354
Intrest4371
Strike
15
15
Last Price2.4Oct 31, 2025
Change
0.825%
Bid2.2
Ask2.6
volume1
Intrest166
Last Price1.15Oct 31, 2025
Change
0.6109.09%
Bid1.1
Ask1.35
volume946
Intrest2200
Strike
16
16
Last Price3.7Oct 31, 2025
Change
0.6514.94%
Bid2.6
Ask3.6
volume2
Intrest8
Last Price0.91Oct 31, 2025
Change
0.48111.63%
Bid0.8
Ask0.95
volume79
Intrest1516
Strike
17
17
Last Price5.09Oct 29, 2025
Change
-0%
Bid3.3
Ask5.4
volume0
Intrest5
Last Price0.74Oct 31, 2025
Change
0.39111.43%
Bid0.5
Ask1.3
volume27
Intrest1582
Strike
18
18
Last Price5.8Oct 22, 2025
Change
-0%
Bid4.4
Ask6.1
volume0
Intrest4
Last Price0.6Oct 31, 2025
Change
0.2571.43%
Bid0.55
Ask0.65
volume75
Intrest1074
Strike
19
19
Last Price6.79Oct 22, 2025
Change
-0%
Bid5.3
Ask5.9
volume0
Intrest5
Last Price0.46Oct 31, 2025
Change
0.2291.67%
Bid0.45
Ask0.55
volume85
Intrest562
Strike
20
20
Last Price7.4Oct 31, 2025
Change
0.151.99%
Bid6
Ask6.9
volume1
Intrest56
Last Price0.21Oct 30, 2025
Change
-0%
Bid0.25
Ask0.65
volume0
Intrest2946
Strike
21
21
Last Price8.46Oct 28, 2025
Change
-0%
Bid6.7
Ask9.2
volume0
Intrest1
Last Price0.25Oct 31, 2025
Change
0.13108.33%
Bid0.15
Ask0.45
volume8
Intrest70
Strike
22
22
Last Price-
Change
-
Bid8
Ask9.5
volume0
Intrest1
Last Price0.28Oct 31, 2025
Change
0.1275%
Bid0.15
Ask0.5
volume1
Intrest120
Strike
23
23
Last Price11.09Oct 28, 2025
Change
-0%
Bid8.5
Ask10.4
volume0
Intrest4
Last Price0.2Oct 31, 2025
Change
0.0753.85%
Bid0.1
Ask0.25
volume3
Intrest141
Strike
24
24
Last Price12Oct 28, 2025
Change
-0%
Bid9.5
Ask11.3
volume0
Intrest3
Last Price0.18Oct 31, 2025
Change
0.1125%
Bid0.15
Ask0.2
volume97
Intrest1868
Strike
25
25
Last Price10.7Oct 15, 2025
Change
-0%
Bid10.5
Ask12.2
volume0
Intrest11