Comments
Loading...

Amprius Technologies

AMPXNYSE
Logo offerto da Benzinga Data
$2.84
0.113.97%
Pre-mercato: 8:53 AM EDT

Amprius Technologies (NYSE:AMPX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Amprius Technologies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Amprius Technologies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.56.0
0.5
6.0
Last Price1.83Apr 08, 2025
Change
00%
Bid2.15
Ask2.3
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.7May 12, 2025
Change
00%
Bid1.65
Ask1.8
volume0
Intrest0
Strike
1
1
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price1.3May 13, 2025
Change
00%
Bid1.15
Ask1.3
volume0
Intrest8
Strike
1.5
1.5
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price0.83May 14, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest159
Strike
2
2
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest411
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2644
Strike
3
3
Last Price0.3May 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest66
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest492
Strike
4
4
Last Price1.85May 05, 2025
Change
00%
Bid1
Ask1.8
volume0
Intrest16
Last Price0.12Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest300
Strike
5
5
Last Price2.6May 08, 2025
Change
00%
Bid2
Ask2.65
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid2.7
Ask3.7
volume0
Intrest0