Comments
Loading...

Amprius Technologies

AMPXNYSE
Logo offerto da Benzinga Data
$2.38
-0.16-6.30%
In chiusura: -
$2.36
-0.02-0.84%
After hour: Apr 4, 7:45 PM EDT

Amprius Technologies (NYSE:AMPX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Amprius Technologies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Amprius Technologies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.58.0
0.5
8.0
Last Price2.4Mar 27, 2025
Change
00%
Bid1
Ask2.9
volume0
Intrest15
Strike
0.5
0.5
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest15
Last Price1.66Mar 28, 2025
Change
00%
Bid0.5
Ask2.5
volume0
Intrest67
Strike
1
1
Last Price0.15Feb 14, 2025
Change
00%
Bid-
Ask2
volume0
Intrest54
Last Price1.1Apr 01, 2025
Change
00%
Bid0.8
Ask1.05
volume0
Intrest136
Strike
1.5
1.5
Last Price0.16Mar 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest17
Last Price0.5Apr 04, 2025
Change
0.0712.28%
Bid0.35
Ask0.5
volume8
Intrest1870
Strike
2
2
Last Price0.1Apr 04, 2025
Change
0.0466.67%
Bid-
Ask0.15
volume6
Intrest533
Last Price0.1Apr 04, 2025
Change
0.0111.11%
Bid0.05
Ask0.1
volume240
Intrest2505
Strike
3
3
Last Price0.8Apr 04, 2025
Change
0.2648.15%
Bid0.65
Ask0.75
volume33
Intrest1401
Last Price0.03Apr 04, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest2875
Strike
4
4
Last Price1.47Apr 01, 2025
Change
00%
Bid1.55
Ask2.2
volume0
Intrest30
Last Price0.1Apr 04, 2025
Change
0.05100%
Bid-
Ask0.05
volume2
Intrest1546
Strike
5
5
Last Price1.96Mar 27, 2025
Change
00%
Bid2.45
Ask2.75
volume0
Intrest3
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest226
Strike
6
6
Last Price2.8Jan 06, 2025
Change
00%
Bid3.2
Ask5.2
volume0
Intrest0
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest142
Strike
7
7
Last Price-
Change
-
Bid4.5
Ask5.3
volume0
Intrest0
Last Price0.1Feb 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest94
Strike
8
8
Last Price-
Change
-
Bid5.5
Ask6.1
volume0
Intrest0