Comments
Loading...

Amprius Technologies

AMPXNYSE
Logo offerto da Benzinga Data
$5.62
0.091.63%
Pre-mercato: 5:46 AM EDT

Amprius Technologies (NYSE:AMPX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Amprius Technologies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Amprius Technologies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.510.0
0.5
10.0
Last Price1.45Apr 21, 2025
Change
00%
Bid4.8
Ask5.7
volume0
Intrest2
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price4Jul 08, 2025
Change
00%
Bid4.4
Ask4.6
volume0
Intrest28
Strike
1
1
Last Price0.1Mar 06, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest5
Last Price3.8Jul 08, 2025
Change
00%
Bid3.9
Ask4.2
volume0
Intrest75
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.5Jul 08, 2025
Change
00%
Bid3
Ask3.6
volume0
Intrest329
Strike
2
2
Last Price0.04Jun 13, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest767
Last Price2.5Jul 08, 2025
Change
00%
Bid2
Ask2.6
volume0
Intrest2095
Strike
3
3
Last Price0.03Jul 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest586
Last Price1.5Jul 08, 2025
Change
00%
Bid1.5
Ask1.65
volume0
Intrest2788
Strike
4
4
Last Price0.06Jul 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest512
Last Price0.78Jul 08, 2025
Change
00%
Bid0.75
Ask0.8
volume0
Intrest5487
Strike
5
5
Last Price0.28Jul 08, 2025
Change
00%
Bid0.25
Ask0.3
volume0
Intrest93
Last Price0.32Jul 08, 2025
Change
00%
Bid0.3
Ask0.35
volume0
Intrest1403
Strike
6
6
Last Price0.8Jul 08, 2025
Change
00%
Bid0.75
Ask0.85
volume0
Intrest0
Last Price0.15Jul 08, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest3066
Strike
7
7
Last Price1.8Jul 08, 2025
Change
00%
Bid1.55
Ask2
volume0
Intrest0
Last Price0.1Jul 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Strike
8
8
Last Price-
Change
-
Bid2.35
Ask2.7
volume0
Intrest0
Last Price0.04Jul 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid3.2
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
10
10
Last Price5.6Jul 08, 2025
Change
00%
Bid3.6
Ask5.5
volume0
Intrest0