$11.29
-0.43-3.67%
In chiusura: -
$11.34
0.050.45%
After hour: Nov 14, 7:55 PM EDT
Comments
Loading...
Amprius Technologies (NYSE:AMPX) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Amprius Technologies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Amprius Technologies..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price10.61Nov 06, 2025
Change
-0%
Bid9.3
Ask10.8
volume0
Intrest72
Strike
1
1
Last Price0.08Nov 10, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Last Price9.77Nov 06, 2025
Change
-0%
Bid8.3
Ask9.8
volume0
Intrest52
Strike
2
2
Last Price0.15Nov 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price8Nov 06, 2025
Change
-0%
Bid7.3
Ask8.8
volume0
Intrest42
Strike
3
3
Last Price0.35Nov 13, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Last Price8.75Oct 28, 2025
Change
-0%
Bid6.3
Ask7.8
volume0
Intrest13
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.95Nov 06, 2025
Change
-0%
Bid5.3
Ask6.9
volume0
Intrest25
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.32Nov 07, 2025
Change
-0%
Bid4.3
Ask5.9
volume0
Intrest12
Strike
6
6
Last Price0.03Oct 27, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Last Price6.9Nov 10, 2025
Change
-0%
Bid3.3
Ask4.8
volume0
Intrest52
Strike
7
7
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest85
Last Price2.98Nov 14, 2025
Change
1.1227.32%
Bid3
Ask3.9
volume1
Intrest69
Strike
8
8
Last Price0.05Nov 14, 2025
Change
0.0116.67%
Bid-
Ask0.1
volume5
Intrest3442
Last Price2.48Nov 14, 2025
Change
0.3211.43%
Bid2.15
Ask2.5
volume1
Intrest3113
Strike
9
9
Last Price0.11Nov 14, 2025
Change
-0%
Bid-
Ask0.15
volume38
Intrest4926
Last Price1.63Nov 14, 2025
Change
0.2820.74%
Bid1.35
Ask1.85
volume27
Intrest355
Strike
10
10
Last Price0.24Nov 14, 2025
Change
0.0420%
Bid0.2
Ask0.25
volume96
Intrest4742
Last Price0.84Nov 14, 2025
Change
0.3630%
Bid0.8
Ask0.95
volume171
Intrest1040
Strike
11
11
Last Price0.61Nov 14, 2025
Change
0.1635.56%
Bid0.45
Ask0.65
volume107
Intrest3130
Last Price0.45Nov 14, 2025
Change
0.230.77%
Bid0.4
Ask0.6
volume312
Intrest2256
Strike
12
12
Last Price1.2Nov 14, 2025
Change
0.2526.32%
Bid1.05
Ask1.2
volume151
Intrest1347
Last Price0.25Nov 14, 2025
Change
0.1537.5%
Bid0.2
Ask0.25
volume601
Intrest3546
Strike
13
13
Last Price1.85Nov 14, 2025
Change
-0%
Bid1.6
Ask2.25
volume4
Intrest669
Last Price0.15Nov 14, 2025
Change
0.0731.82%
Bid0.1
Ask0.2
volume25
Intrest3473
Strike
14
14
Last Price2.9Nov 14, 2025
Change
0.072.47%
Bid2.4
Ask3.2
volume1
Intrest145
Last Price0.07Nov 14, 2025
Change
0.158.82%
Bid0.05
Ask0.15
volume85
Intrest3857
Strike
15
15
Last Price4Nov 13, 2025
Change
-0%
Bid3.3
Ask4.1
volume0
Intrest192
Last Price0.07Nov 14, 2025
Change
0.0436.36%
Bid0.05
Ask0.1
volume119
Intrest1749
Strike
16
16
Last Price4.43Nov 13, 2025
Change
-0%
Bid4.3
Ask5.7
volume0
Intrest8
Last Price0.05Nov 14, 2025
Change
0.0228.57%
Bid0.05
Ask0.1
volume41
Intrest1450
Strike
17
17
Last Price4.35Nov 12, 2025
Change
-0%
Bid5.2
Ask6.7
volume0
Intrest6
Last Price0.05Nov 14, 2025
Change
-0%
Bid-
Ask0.1
volume40
Intrest1749
Strike
18
18
Last Price5.5Nov 04, 2025
Change
-0%
Bid6.1
Ask7.8
volume0
Intrest11
Last Price0.09Nov 14, 2025
Change
0.0480%
Bid-
Ask0.1
volume9
Intrest1225
Strike
19
19
Last Price7.49Nov 05, 2025
Change
-0%
Bid7.2
Ask8.8
volume0
Intrest17
Last Price0.05Nov 13, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest721
Strike
20
20
Last Price9.22Nov 14, 2025
Change
0.728.47%
Bid8.4
Ask9.2
volume1
Intrest67
Last Price0.04Nov 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2979
Strike
21
21
Last Price8.34Nov 12, 2025
Change
-0%
Bid9.2
Ask10.8
volume0
Intrest5