Comments
Loading...

Amprius Technologies

AMPXNYSE
Logo offerto da Benzinga Data
$2.34
-0.13-5.26%
In chiusura: -
$2.35
0.010.43%
After hour: 7:25 PM EDT

Amprius Technologies (NYSE:AMPX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Amprius Technologies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Amprius Technologies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.56.0
0.5
6.0
Last Price1.6Nov 25, 2024
Change
00%
Bid1.7
Ask1.95
volume0
Intrest7
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.43Dec 02, 2024
Change
00%
Bid1.2
Ask1.45
volume0
Intrest7
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price0.98Dec 02, 2024
Change
00%
Bid0.7
Ask1.05
volume0
Intrest858
Strike
1.5
1.5
Last Price0.2Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Last Price0.48Dec 03, 2024
Change
0.1726.15%
Bid0.35
Ask0.6
volume26
Intrest566
Strike
2
2
Last Price0.16Dec 03, 2024
Change
0.0323.08%
Bid0.05
Ask0.2
volume80
Intrest393
Last Price0.15Dec 03, 2024
Change
0.0525%
Bid0.1
Ask0.15
volume386
Intrest688
Strike
3
3
Last Price1.2Dec 03, 2024
Change
0.1716.5%
Bid0.8
Ask1.05
volume7
Intrest2
Last Price0.06Dec 03, 2024
Change
0.0114.29%
Bid-
Ask0.1
volume2
Intrest163
Strike
4
4
Last Price-
Change
-
Bid1.25
Ask2.25
volume0
Intrest0
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest55
Strike
5
5
Last Price-
Change
-
Bid2.3
Ask3.1
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
6
6
Last Price-
Change
-
Bid3.2
Ask4.2
volume0
Intrest0