Comments
Loading...

Amprius Technologies

AMPXNYSE
Logo offerto da Benzinga Data
$2.01
0.073.61%
Pre-mercato: 8:24 AM EDT

Amprius Technologies (NYSE:AMPX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Amprius Technologies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Amprius Technologies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.56.0
0.5
6.0
Last Price-
Change
-
Bid1.3
Ask1.6
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price0.99Nov 20, 2024
Change
00%
Bid0.85
Ask1.05
volume0
Intrest10
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price0.55Nov 20, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest849
Strike
1.5
1.5
Last Price0.2Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest32
Last Price0.25Nov 22, 2024
Change
00%
Bid0.2
Ask0.4
volume0
Intrest470
Strike
2
2
Last Price0.25Nov 22, 2024
Change
00%
Bid0.2
Ask0.45
volume0
Intrest332
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest535
Strike
3
3
Last Price1.03Nov 15, 2024
Change
00%
Bid0.75
Ask1.75
volume0
Intrest2
Last Price0.04Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest147
Strike
4
4
Last Price-
Change
-
Bid1.6
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid2.7
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid3.6
Ask4.6
volume0
Intrest0