Amarin Corp PLC Catena di Opzioni

AMRNNASDAQ

Trade with Public

Trade with Public

$12.03

0.040.33%

Ult. Agg.: Oct 9, 4:18 PM

$11.90

-0.09-0.75%

Panoramica Notizie Previsioni utili Eventi Obiettivi di prezzo Dati finanziari Sentiment Azionariato ConfrontaOpzioniRapporto azionario

Opzioni Attività insolita sulle opzioni

Amarin Corp Options

View Amarin Corp (AMRN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.02

P/C Ratio (OI)

0.43

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

1.021.0

1.0

21.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Strike

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

-

Bid10.1

Ask12.3

volume0

Intrest0

Strike

1

1

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

-

Bid9.4

Ask11.3

volume0

Intrest0

Strike

2

2

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

-

Bid8.4

Ask10.3

volume0

Intrest0

Strike

3

3

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid7.4

Ask9.3

volume0

Intrest0

Strike

4

4

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid6.4

Ask8.3

volume0

Intrest0

Strike

5

5

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid5.4

Ask7.3

volume0

Intrest0

Strike

6

6

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid4.3

Ask6.3

volume0

Intrest0

Strike

7

7

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid3.3

Ask5.3

volume0

Intrest0

Strike

8

8

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid2.3

Ask4.3

volume0

Intrest0

Strike

9

9

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid0.75

Ask3.1

volume0

Intrest0

Strike

10

10

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid0.55

Ask2.25

volume0

Intrest0

Strike

11

11

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price0.45Oct 07, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest19

Strike

12

12

Last Price0.48Oct 06, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest73

Last Price0.77Sep 22, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest2

Strike

13

13

Last Price1.1Oct 08, 2026

Change

-0%

Bid0.5

Ask1.65

volume0

Intrest340

Last Price0.05Oct 09, 2026

Change

0.0337.5%

Bid-

Ask0.3

volume4

Intrest35

Strike

14

14

Last Price1.13Oct 01, 2026

Change

-0%

Bid1.4

Ask2.6

volume0

Intrest16

Last Price0.04Oct 07, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest220

Strike

15

15

Last Price-

Change

-

Bid2.4

Ask3.6

volume0

Intrest0

Last Price0.25Sep 18, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest79

Strike

16

16

Last Price-

Change

-

Bid3.2

Ask4.6

volume0

Intrest0

Last Price0.65Aug 26, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest18

Strike

17

17

Last Price-

Change

-

Bid4.2

Ask5.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.35

volume0

Intrest0

Strike

18

18

Last Price-

Change

-

Bid5.2

Ask6.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Strike

19

19

Last Price-

Change

-

Bid6.2

Ask7.7

volume0

Intrest0

Last Price0.05Sep 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest57

Strike

20

20

Last Price-

Change

-

Bid7.2

Ask8.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Strike

21

21

Last Price-

Change

-

Bid8.2

Ask9.7

volume0

Intrest0