$220.46
1.070.49%
In chiusura: -
$220.65
1.260.57%
Comments
Loading...
Amazon.com (NASDAQ:AMZN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Amazon.com a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Amazon.com..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price107.59Jun 26, 2025
Change
00%
Bid117.15
Ask119.95
volume0
Intrest6
Strike
105
105
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest31
Last Price103.3Jun 24, 2025
Change
00%
Bid111.8
Ask114.35
volume0
Intrest1
Strike
110
110
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest304
Last Price106Jun 27, 2025
Change
00%
Bid106.85
Ask109.95
volume0
Intrest3
Strike
115
115
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price99.55Jun 27, 2025
Change
00%
Bid102.25
Ask104.95
volume0
Intrest23
Strike
120
120
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Last Price-
Change
-
Bid97.15
Ask99.95
volume0
Intrest0
Strike
125
125
Last Price0.02Jun 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest27
Last Price90.23Jun 27, 2025
Change
00%
Bid92.1
Ask94.95
volume0
Intrest16
Strike
130
130
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4462
Last Price84.8Jun 27, 2025
Change
00%
Bid86.7
Ask89.95
volume0
Intrest19
Strike
135
135
Last Price0.02Jun 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1242
Last Price76.35Jun 26, 2025
Change
00%
Bid82
Ask84.95
volume0
Intrest2
Strike
140
140
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2043
Last Price75.01Jun 27, 2025
Change
00%
Bid77.2
Ask79.95
volume0
Intrest19
Strike
145
145
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2275
Last Price68.03Jun 27, 2025
Change
00%
Bid72.25
Ask74.95
volume0
Intrest32
Strike
150
150
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1692
Last Price63.35Jun 27, 2025
Change
00%
Bid67.15
Ask69.95
volume0
Intrest5
Strike
155
155
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4458
Last Price57.4Jun 27, 2025
Change
00%
Bid61.9
Ask64.95
volume0
Intrest60
Strike
160
160
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest748
Last Price55.07Jun 27, 2025
Change
00%
Bid57.45
Ask59.95
volume0
Intrest10
Strike
165
165
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1703
Last Price50.16Jun 27, 2025
Change
00%
Bid51.8
Ask54.95
volume0
Intrest35
Strike
170
170
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1964
Last Price45.79Jun 27, 2025
Change
00%
Bid46.9
Ask49.95
volume0
Intrest43
Strike
175
175
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2315
Last Price42.83Jun 27, 2025
Change
00%
Bid42.65
Ask44.95
volume0
Intrest189
Strike
180
180
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2333
Last Price28.88Jun 25, 2025
Change
00%
Bid39.75
Ask41.85
volume0
Intrest46
Strike
182.5
182.5
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest35
Last Price38.01Jun 27, 2025
Change
00%
Bid37.5
Ask39.95
volume0
Intrest163
Strike
185
185
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1583
Last Price30.8Jun 27, 2025
Change
00%
Bid34.55
Ask37.45
volume0
Intrest14
Strike
187.5
187.5
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest442
Last Price32.13Jun 27, 2025
Change
00%
Bid32.5
Ask34.95
volume0
Intrest528
Strike
190
190
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7588
Last Price27.25Jun 27, 2025
Change
00%
Bid29.35
Ask32.45
volume0
Intrest35
Strike
192.5
192.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1872
Last Price27.63Jun 27, 2025
Change
00%
Bid27.45
Ask29.95
volume0
Intrest508
Strike
195
195
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3632
Last Price22.41Jun 27, 2025
Change
00%
Bid24.75
Ask26.85
volume0
Intrest196
Strike
197.5
197.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2841
Last Price21.87Jun 27, 2025
Change
00%
Bid22.75
Ask24.95
volume0
Intrest2923
Strike
200
200
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11228
Last Price17.49Jun 27, 2025
Change
00%
Bid20.15
Ask21.9
volume0
Intrest596
Strike
202.5
202.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4664
Last Price17.85Jun 27, 2025
Change
00%
Bid17.75
Ask19.55
volume0
Intrest2166
Strike
205
205
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5676
Last Price14.85Jun 27, 2025
Change
00%
Bid15.3
Ask16.85
volume0
Intrest2306
Strike
207.5
207.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3957
Last Price12.69Jun 27, 2025
Change
00%
Bid12.8
Ask13.25
volume0
Intrest7060
Strike
210
210
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8568
Last Price10.7Jun 27, 2025
Change
00%
Bid10.4
Ask10.8
volume0
Intrest5997
Strike
212.5
212.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7204
Last Price8.29Jun 27, 2025
Change
00%
Bid8
Ask9.2
volume0
Intrest19417
Strike
215
215
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6722
Last Price5.6Jun 27, 2025
Change
00%
Bid5.5
Ask6.65
volume0
Intrest13947
Strike
217.5
217.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2395
Last Price3.1Jun 27, 2025
Change
00%
Bid3.1
Ask3.2
volume0
Intrest24934
Strike
220
220
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1817
Last Price0.56Jun 27, 2025
Change
00%
Bid0.57
Ask0.72
volume0
Intrest17793
Strike
222.5
222.5
Last Price0.02Jun 27, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest203
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10503
Strike
225
225
Last Price2.81Jun 27, 2025
Change
00%
Bid1.7
Ask2.3
volume0
Intrest122
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4330
Strike
227.5
227.5
Last Price7.26Jun 27, 2025
Change
00%
Bid3.55
Ask4.85
volume0
Intrest1
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7060
Strike
230
230
Last Price11.3Jun 27, 2025
Change
00%
Bid6.55
Ask8.15
volume0
Intrest5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2390
Strike
232.5
232.5
Last Price13Jun 27, 2025
Change
00%
Bid9.05
Ask11.15
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5274
Strike
235
235
Last Price16.75Jun 27, 2025
Change
00%
Bid11.6
Ask14
volume0
Intrest5
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2510
Strike
237.5
237.5
Last Price17.9Jun 27, 2025
Change
00%
Bid13.65
Ask16.45
volume0
Intrest1
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2966
Strike
240
240
Last Price26.75Jun 24, 2025
Change
00%
Bid16.5
Ask18.95
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest373
Strike
242.5
242.5
Last Price-
Change
-
Bid18.85
Ask21.45
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2581
Strike
245
245
Last Price34.48Jun 20, 2025
Change
00%
Bid21.45
Ask23.95
volume0
Intrest0
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest824
Strike
247.5
247.5
Last Price-
Change
-
Bid24.05
Ask26.45
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1496
Strike
250
250
Last Price38.4Jun 25, 2025
Change
00%
Bid26.25
Ask29
volume0
Intrest0
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1173
Strike
255
255
Last Price36Jun 27, 2025
Change
00%
Bid30.85
Ask34
volume0
Intrest10
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest145
Strike
260
260
Last Price51.6Jun 05, 2025
Change
00%
Bid36.2
Ask38.95
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest126
Strike
265
265
Last Price-
Change
-
Bid41.35
Ask44
volume0
Intrest0
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Strike
270
270
Last Price-
Change
-
Bid46.3
Ask49
volume0
Intrest0
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest360
Strike
275
275
Last Price-
Change
-
Bid50.8
Ask54
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest73
Strike
280
280
Last Price-
Change
-
Bid55.9
Ask59
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Strike
285
285
Last Price-
Change
-
Bid61
Ask64
volume0
Intrest0