$219.30
-1.16-0.53%
Amazon.com Inc (NASDAQ:AMZN)
Unusual Options Activity for Company Amazon.com Inc (NASDAQ:AMZN)
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
---|---|---|---|---|---|---|---|---|---|---|
02:10 PMJul 01, 2025 | CALL | $225.00 | Aug 15, 2025 | 43 | 3468 | 2154 | 31 | 11231 | SWEEP | BULLISH |
10:41 AMJul 01, 2025 | CALL | $150.00 | Jan 16, 2026 | 197 | 84 | 75 | 1 | 10132 | TRADE | BEARISH |
02:24 PMJun 30, 2025 | CALL | $90.00 | Dec 17, 2027 | 897 | 105 | 105 | 87 | 121 | TRADE | BEARISH |
02:11 PMJun 30, 2025 | CALL | $85.00 | Dec 17, 2027 | 897 | 36 | 35 | 17 | 218 | TRADE | BEARISH |
11:46 AMJun 30, 2025 | CALL | $270.00 | Dec 19, 2025 | 169 | 2654 | 2629 | 134 | 1977 | SWEEP | BEARISH |
03:42 PMJun 27, 2025 | CALL | $215.00 | Jul 18, 2025 | 15 | 9783 | 1664 | 51 | 19110 | SWEEP | BEARISH |
01:57 PMJun 27, 2025 | CALL | $210.00 | Sep 19, 2025 | 78 | 856 | 500 | 8 | 10316 | SWEEP | BULLISH |
01:02 PMJun 27, 2025 | CALL | $210.00 | Aug 15, 2025 | 43 | 2908 | 406 | 21 | 13936 | SWEEP | BEARISH |
10:41 AMJun 27, 2025 | PUT | $200.00 | Jan 16, 2026 | 197 | 5630 | 1511 | 43 | 13147 | SWEEP | BULLISH |
10:12 AMJun 27, 2025 | CALL | $220.00 | Jul 03, 2025 | 0 | 15277 | 1849 | 109 | 14052 | SWEEP | BULLISH |
09:58 AMJun 27, 2025 | CALL | $215.00 | Jul 18, 2025 | 15 | 2345 | 1526 | 12 | 19110 | SWEEP | BEARISH |
09:46 AMJun 27, 2025 | CALL | $225.00 | Jul 03, 2025 | 0 | 14689 | 6100 | 160 | 9205 | TRADE | NEUTRAL |
03:51 PMJun 26, 2025 | CALL | $210.00 | Aug 15, 2025 | 43 | 5590 | 494 | 44 | 12757 | SWEEP | BEARISH |
11:28 AMJun 26, 2025 | CALL | $215.00 | Jun 27, 2025 | -6 | 39319 | 9968 | 126 | 31250 | SWEEP | BULLISH |
11:01 AMJun 26, 2025 | CALL | $165.00 | Dec 18, 2026 | 533 | 3832 | 126 | 86 | 4479 | SWEEP | BULLISH |
11:01 AMJun 26, 2025 | CALL | $165.00 | Dec 18, 2026 | 533 | 3832 | 88 | 86 | 4479 | SWEEP | BULLISH |
11:01 AMJun 26, 2025 | CALL | $165.00 | Dec 18, 2026 | 533 | 3832 | 220 | 86 | 4479 | SWEEP | BULLISH |
10:59 AMJun 26, 2025 | CALL | $165.00 | Dec 18, 2026 | 533 | 3832 | 260 | 86 | 4479 | SWEEP | BULLISH |