Comments

ARM Holdings

ARMNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$135.99
2.852.14%
In chiusura: -
$135.97
-0.02-0.01%
After hour: Nov 22, 7:58 PM EDT
ARM Holdings (ARM) PrevisioneNotizieUtili

ARM Holdings (ARM) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

ARM Holdings (NASDAQ:ARM) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di ARM Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per ARM Holdings..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
75.0225.0
75.0
225.0
Last Price60.91Nov 22, 2024
Change
8.3912.11%
Bid58.95
Ask62.65
volume48
Intrest4
Strike
75
75
Last Price0.1Oct 28, 2024
Change
00%
Bid-
Ask1.28
volume0
Intrest31
Last Price55.75Nov 22, 2024
Change
3.857.42%
Bid53.95
Ask57.65
volume2
Intrest2
Strike
80
80
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask1.48
volume0
Intrest15
Last Price-
Change
-
Bid48.95
Ask52.75
volume0
Intrest0
Strike
85
85
Last Price0.03Nov 07, 2024
Change
00%
Bid-
Ask1.48
volume0
Intrest18
Last Price37.33Nov 15, 2024
Change
00%
Bid44
Ask47.9
volume0
Intrest8
Strike
90
90
Last Price0.45Oct 31, 2024
Change
00%
Bid-
Ask1.28
volume0
Intrest347
Last Price40.16Nov 22, 2024
Change
-
Bid39
Ask42.9
volume1
Intrest0
Strike
95
95
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest148
Last Price36.1Nov 22, 2024
Change
2.497.41%
Bid35.55
Ask36.65
volume1
Intrest6
Strike
100
100
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.03
volume65
Intrest255
Last Price28.44Nov 22, 2024
Change
0.190.67%
Bid30.55
Ask31.7
volume1
Intrest4
Strike
105
105
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest197
Last Price-
Change
-
Bid28.3
Ask29.7
volume0
Intrest0
Strike
107
107
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask2.14
volume0
Intrest95
Last Price-
Change
-
Bid27.4
Ask28.75
volume0
Intrest0
Strike
108
108
Last Price0.09Nov 21, 2024
Change
00%
Bid-
Ask1.53
volume0
Intrest55
Last Price18.5Nov 18, 2024
Change
00%
Bid26.6
Ask27.65
volume0
Intrest1
Strike
109
109
Last Price0.02Nov 22, 2024
Change
0.0981.82%
Bid-
Ask0.03
volume111
Intrest100
Last Price26.59Nov 13, 2024
Change
00%
Bid25.4
Ask26.7
volume0
Intrest7
Strike
110
110
Last Price0.03Nov 22, 2024
Change
0.0872.73%
Bid-
Ask2.11
volume4
Intrest198
Last Price20.8Nov 19, 2024
Change
00%
Bid24.55
Ask25.7
volume0
Intrest2
Strike
111
111
Last Price0.19Nov 20, 2024
Change
00%
Bid0.02
Ask0.07
volume0
Intrest1002
Last Price21.6Nov 22, 2024
Change
0.31.37%
Bid22.8
Ask25.5
volume1
Intrest1
Strike
112
112
Last Price0.09Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest39
Last Price-
Change
-
Bid21.7
Ask25.15
volume0
Intrest0
Strike
113
113
Last Price0.07Nov 22, 2024
Change
0.0330%
Bid-
Ask0.11
volume2
Intrest83
Last Price19.25Nov 22, 2024
Change
0.452.28%
Bid20
Ask23.5
volume1
Intrest12
Strike
114
114
Last Price0.03Nov 22, 2024
Change
0.0872.73%
Bid0.02
Ask0.04
volume6
Intrest24
Last Price14.5Nov 15, 2024
Change
00%
Bid19.9
Ask22.4
volume0
Intrest9
Strike
115
115
Last Price0.04Nov 22, 2024
Change
0.171.43%
Bid0.03
Ask0.15
volume181
Intrest463
Last Price14.25Nov 15, 2024
Change
00%
Bid18.75
Ask20.6
volume0
Intrest1
Strike
116
116
Last Price0.06Nov 22, 2024
Change
0.162.5%
Bid-
Ask0.05
volume2
Intrest24
Last Price19.01Nov 22, 2024
Change
-
Bid17.1
Ask19.55
volume31
Intrest0
Strike
117
117
Last Price0.11Nov 22, 2024
Change
0.018.33%
Bid0.01
Ask0.1
volume2
Intrest22
Last Price16.3Nov 22, 2024
Change
-
Bid17.7
Ask18.6
volume9
Intrest0
Strike
118
118
Last Price0.05Nov 22, 2024
Change
0.1777.27%
Bid0.01
Ask0.14
volume51
Intrest121
Last Price-
Change
-
Bid16.6
Ask17.6
volume0
Intrest0
Strike
119
119
Last Price0.04Nov 22, 2024
Change
0.283.33%
Bid0.02
Ask0.22
volume37
Intrest38
Last Price15.7Nov 22, 2024
Change
1.6511.74%
Bid15.05
Ask17.3
volume129
Intrest79
Strike
120
120
Last Price0.07Nov 22, 2024
Change
0.2376.67%
Bid0.05
Ask0.09
volume208
Intrest464
Last Price11.5Nov 19, 2024
Change
00%
Bid14.8
Ask16.55
volume0
Intrest1
Strike
121
121
Last Price0.14Nov 22, 2024
Change
0.1957.58%
Bid0.03
Ask0.14
volume7
Intrest48
Last Price14.02Nov 22, 2024
Change
1.915.68%
Bid12.9
Ask14.55
volume2
Intrest5
Strike
122
122
Last Price0.13Nov 22, 2024
Change
0.3572.92%
Bid0.06
Ask0.17
volume36
Intrest91
Last Price13.5Nov 22, 2024
Change
4.346.74%
Bid12.05
Ask15.35
volume4
Intrest6
Strike
123
123
Last Price0.2Nov 22, 2024
Change
0.3160.78%
Bid0.1
Ask0.21
volume39
Intrest105
Last Price11.42Nov 22, 2024
Change
1.1411.09%
Bid11.5
Ask12.65
volume2
Intrest9
Strike
124
124
Last Price0.18Nov 22, 2024
Change
0.5675.68%
Bid0.15
Ask0.28
volume33
Intrest103
Last Price11.25Nov 22, 2024
Change
1.9921.49%
Bid10.25
Ask12.25
volume4015
Intrest202
Strike
125
125
Last Price0.23Nov 22, 2024
Change
0.5470.13%
Bid0.2
Ask0.24
volume4717
Intrest430
Last Price9.3Nov 22, 2024
Change
2.1530.07%
Bid10.05
Ask11.3
volume1
Intrest8
Strike
126
126
Last Price0.28Nov 22, 2024
Change
0.6971.13%
Bid0.26
Ask0.45
volume135
Intrest135
Last Price7.7Nov 22, 2024
Change
1.0916.49%
Bid8.9
Ask9.75
volume1
Intrest30
Strike
127
127
Last Price0.4Nov 22, 2024
Change
0.7866.1%
Bid0.33
Ask0.4
volume86
Intrest209
Last Price8.4Nov 22, 2024
Change
1.8528.24%
Bid7.55
Ask9.3
volume9
Intrest131
Strike
128
128
Last Price0.46Nov 22, 2024
Change
0.9667.61%
Bid0.44
Ask0.59
volume1673
Intrest457
Last Price7.5Nov 22, 2024
Change
1.422.95%
Bid6.65
Ask8.35
volume12
Intrest114
Strike
129
129
Last Price0.63Nov 22, 2024
Change
1.1765%
Bid0.56
Ask0.72
volume187
Intrest173
Last Price6.66Nov 22, 2024
Change
1.3124.49%
Bid6.25
Ask7.45
volume71
Intrest218
Strike
130
130
Last Price0.76Nov 22, 2024
Change
1.3463.81%
Bid0.73
Ask0.81
volume373
Intrest557
Last Price5.75Nov 22, 2024
Change
0.8717.83%
Bid5.8
Ask6.2
volume22
Intrest139
Strike
131
131
Last Price0.96Nov 22, 2024
Change
1.5261.29%
Bid0.93
Ask1.09
volume355
Intrest83
Last Price5.3Nov 22, 2024
Change
1.2530.86%
Bid5.2
Ask5.5
volume140
Intrest187
Strike
132
132
Last Price1.21Nov 22, 2024
Change
1.6858.13%
Bid1.17
Ask1.23
volume451
Intrest150
Last Price4.62Nov 22, 2024
Change
127.62%
Bid4.5
Ask4.75
volume149
Intrest133
Strike
133
133
Last Price1.5Nov 22, 2024
Change
1.6352.08%
Bid1.49
Ask1.64
volume140
Intrest195
Last Price3.93Nov 22, 2024
Change
0.8226.37%
Bid3.85
Ask4.15
volume265
Intrest107
Strike
134
134
Last Price1.99Nov 22, 2024
Change
1.8648.31%
Bid1.79
Ask1.95
volume208
Intrest91
Last Price3.27Nov 22, 2024
Change
0.5821.56%
Bid3.3
Ask3.5
volume990
Intrest783
Strike
135
135
Last Price2.24Nov 22, 2024
Change
2.1649.09%
Bid2.24
Ask2.47
volume957
Intrest275
Last Price2.86Nov 22, 2024
Change
0.6630%
Bid2.79
Ask3
volume416
Intrest101
Strike
136
136
Last Price2.93Nov 22, 2024
Change
2.0841.52%
Bid2.69
Ask3.05
volume1064
Intrest192
Last Price2.43Nov 22, 2024
Change
0.4321.5%
Bid2.28
Ask2.61
volume518
Intrest223
Strike
137
137
Last Price3.35Nov 22, 2024
Change
2.5743.41%
Bid3.15
Ask3.55
volume1111
Intrest109
Last Price2Nov 22, 2024
Change
0.2916.96%
Bid1.92
Ask2.09
volume661
Intrest218
Strike
138
138
Last Price3.9Nov 22, 2024
Change
2.3537.6%
Bid3.8
Ask4.1
volume70
Intrest75
Last Price1.62Nov 22, 2024
Change
0.085.19%
Bid1.46
Ask1.69
volume427
Intrest128
Strike
139
139
Last Price4.7Nov 22, 2024
Change
2.7436.83%
Bid4.35
Ask4.85
volume46
Intrest119
Last Price1.32Nov 22, 2024
Change
0.086.45%
Bid1.26
Ask1.36
volume1424
Intrest2065
Strike
140
140
Last Price5.2Nov 22, 2024
Change
2.8535.4%
Bid5.15
Ask5.5
volume51
Intrest227
Last Price1.08Nov 22, 2024
Change
0.110.2%
Bid0.84
Ask1.13
volume568
Intrest93
Strike
141
141
Last Price6.31Nov 22, 2024
Change
2.0924.88%
Bid4.9
Ask6.65
volume24
Intrest233
Last Price0.84Nov 22, 2024
Change
0.1929.23%
Bid0.82
Ask0.89
volume467
Intrest206
Strike
142
142
Last Price7Nov 22, 2024
Change
2.324.73%
Bid6.5
Ask7.35
volume43
Intrest97
Last Price0.68Nov 22, 2024
Change
0.1215%
Bid0.65
Ask0.74
volume251
Intrest265
Strike
143
143
Last Price7.5Nov 22, 2024
Change
2.5825.6%
Bid6.6
Ask8.6
volume16
Intrest93
Last Price0.54Nov 22, 2024
Change
0.0914.29%
Bid0.5
Ask0.61
volume405
Intrest196
Strike
144
144
Last Price10.75Nov 22, 2024
Change
0.181.65%
Bid7.35
Ask9.05
volume1
Intrest63
Last Price0.47Nov 22, 2024
Change
0.059.62%
Bid0.39
Ask0.46
volume521
Intrest374
Strike
145
145
Last Price9.3Nov 22, 2024
Change
2.4821.05%
Bid9.2
Ask10.2
volume19
Intrest178
Last Price0.34Nov 22, 2024
Change
0.1327.66%
Bid0.33
Ask0.39
volume83
Intrest158
Strike
146
146
Last Price10.83Nov 22, 2024
Change
6.9539.09%
Bid10.05
Ask10.65
volume10
Intrest64
Last Price0.3Nov 22, 2024
Change
0.0821.05%
Bid0.26
Ask0.32
volume285
Intrest67
Strike
147
147
Last Price15.83Nov 20, 2024
Change
00%
Bid10.25
Ask11.55
volume0
Intrest134
Last Price0.22Nov 22, 2024
Change
0.1438.89%
Bid0.2
Ask0.25
volume5
Intrest206
Strike
148
148
Last Price15.31Nov 22, 2024
Change
5.9527.99%
Bid11.85
Ask13.35
volume1
Intrest43
Last Price0.19Nov 22, 2024
Change
0.0932.14%
Bid0.15
Ask0.21
volume102
Intrest34
Strike
149
149
Last Price16.42Nov 21, 2024
Change
00%
Bid12.5
Ask14.35
volume0
Intrest38
Last Price0.14Nov 22, 2024
Change
0.0630%
Bid0.13
Ask0.18
volume184
Intrest780
Strike
150
150
Last Price14.68Nov 22, 2024
Change
2.3213.65%
Bid12.8
Ask15.2
volume1
Intrest168
Last Price0.08Nov 22, 2024
Change
0.0850%
Bid0.04
Ask0.13
volume13
Intrest121
Strike
152.5
152.5
Last Price17.6Nov 22, 2024
Change
1.89.28%
Bid16.15
Ask16.95
volume1
Intrest36
Last Price0.09Nov 22, 2024
Change
0.0228.57%
Bid0.06
Ask0.09
volume15
Intrest183
Strike
155
155
Last Price24.5Nov 20, 2024
Change
00%
Bid18.65
Ask20.4
volume0
Intrest5
Last Price0.07Nov 21, 2024
Change
00%
Bid0.01
Ask0.19
volume0
Intrest88
Strike
157.5
157.5
Last Price24.45Nov 22, 2024
Change
5.2617.7%
Bid20.95
Ask23.65
volume2
Intrest1
Last Price0.03Nov 22, 2024
Change
0.0562.5%
Bid0.04
Ask0.08
volume75
Intrest494
Strike
160
160
Last Price29.98Nov 19, 2024
Change
00%
Bid22.55
Ask24.6
volume0
Intrest4
Last Price0.06Nov 20, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest76
Strike
162.5
162.5
Last Price13.19Nov 07, 2024
Change
00%
Bid25.85
Ask27.2
volume0
Intrest0
Last Price0.1Nov 22, 2024
Change
0.1254.55%
Bid0.02
Ask0.13
volume11
Intrest292
Strike
165
165
Last Price24.1Nov 06, 2024
Change
00%
Bid28.35
Ask29.7
volume0
Intrest2
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1.49
volume0
Intrest98
Strike
167.5
167.5
Last Price20.94Oct 29, 2024
Change
00%
Bid30.85
Ask32.2
volume0
Intrest0
Last Price0.02Nov 22, 2024
Change
0.01100%
Bid-
Ask0.25
volume9
Intrest245
Strike
170
170
Last Price23.91Nov 08, 2024
Change
00%
Bid33.4
Ask34.8
volume0
Intrest0
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.26
volume0
Intrest162
Strike
172.5
172.5
Last Price-
Change
-
Bid35.85
Ask37.3
volume0
Intrest0
Last Price0.07Nov 22, 2024
Change
0.06600%
Bid-
Ask0.07
volume4
Intrest136
Strike
175
175
Last Price-
Change
-
Bid38.35
Ask39.7
volume0
Intrest0
Last Price0.14Nov 13, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest9
Strike
177.5
177.5
Last Price-
Change
-
Bid40.85
Ask42.25
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.22
volume4
Intrest179
Strike
180
180
Last Price33.97Nov 08, 2024
Change
00%
Bid43.35
Ask44.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.48
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid45.9
Ask47.3
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.0787.5%
Bid-
Ask0.41
volume5
Intrest74
Strike
185
185
Last Price-
Change
-
Bid48.35
Ask49.7
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest96
Strike
190
190
Last Price-
Change
-
Bid53.15
Ask54.85
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid0.01
Ask0.22
volume24
Intrest47
Strike
195
195
Last Price-
Change
-
Bid58.1
Ask59.9
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.28
volume3
Intrest69
Strike
200
200
Last Price-
Change
-
Bid63.15
Ask64.95
volume0
Intrest0
Last Price0.53Nov 19, 2024
Change
00%
Bid-
Ask1.49
volume0
Intrest12
Strike
205
205
Last Price-
Change
-
Bid68.25
Ask69.8
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest405
Strike
210
210
Last Price-
Change
-
Bid73.2
Ask74.95
volume0
Intrest0
Last Price1.07Oct 30, 2024
Change
00%
Bid-
Ask2
volume0
Intrest4
Strike
215
215
Last Price-
Change
-
Bid78.05
Ask79.9
volume0
Intrest0
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask1.98
volume0
Intrest20
Strike
220
220
Last Price-
Change
-
Bid83.05
Ask84.75
volume0
Intrest0
Last Price0.08Nov 14, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest12
Strike
225
225
Last Price-
Change
-
Bid88
Ask89.85
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved