Comments

ARM Holdings

ARMNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$135.96
2.892.17%
In chiusura: -
$131.30
-4.66-3.43%
After hour: May 16, 7:57 PM EDT
ARM Holdings (ARM) PrevisioneNotizieUtili

ARM Holdings (ARM) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

ARM Holdings (NASDAQ:ARM) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di ARM Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per ARM Holdings..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
45.0170.0
45.0
170.0
Last Price-
Change
-
Bid89
Ask93.25
volume0
Intrest0
Strike
45
45
Last Price0.34Apr 16, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest2
Last Price-
Change
-
Bid84
Ask88.25
volume0
Intrest0
Strike
50
50
Last Price1.16Apr 09, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest9
Last Price-
Change
-
Bid79
Ask83.2
volume0
Intrest0
Strike
55
55
Last Price0.35Apr 17, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest1
Last Price-
Change
-
Bid74
Ask78.25
volume0
Intrest0
Strike
60
60
Last Price0.3May 07, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest19
Last Price-
Change
-
Bid69
Ask72
volume0
Intrest0
Strike
65
65
Last Price0.06May 08, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest33
Last Price-
Change
-
Bid64.3
Ask68.25
volume0
Intrest0
Strike
70
70
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest259
Last Price-
Change
-
Bid59
Ask62.7
volume0
Intrest0
Strike
75
75
Last Price0.03May 15, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest13
Last Price-
Change
-
Bid58.3
Ask61.7
volume0
Intrest0
Strike
76
76
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest3
Last Price-
Change
-
Bid57
Ask60.7
volume0
Intrest0
Strike
77
77
Last Price0.45Apr 24, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest4
Last Price-
Change
-
Bid56
Ask59.7
volume0
Intrest0
Strike
78
78
Last Price0.53Apr 28, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest9
Last Price-
Change
-
Bid55
Ask58.7
volume0
Intrest0
Strike
79
79
Last Price0.76May 05, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest5
Last Price54.68May 16, 2025
Change
29.16114.26%
Bid54
Ask57.7
volume3
Intrest1
Strike
80
80
Last Price0.02May 16, 2025
Change
0.3794.87%
Bid-
Ask0.3
volume2
Intrest74
Last Price-
Change
-
Bid53
Ask56.7
volume0
Intrest0
Strike
81
81
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.21
volume1
Intrest8
Last Price-
Change
-
Bid52.3
Ask55.35
volume0
Intrest0
Strike
82
82
Last Price0.02May 16, 2025
Change
0.0360%
Bid-
Ask0.03
volume60
Intrest59
Last Price-
Change
-
Bid51.3
Ask54.7
volume0
Intrest0
Strike
83
83
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest15
Last Price-
Change
-
Bid50
Ask53
volume0
Intrest0
Strike
84
84
Last Price0.01May 16, 2025
Change
0.1191.67%
Bid-
Ask0.01
volume13
Intrest29
Last Price24.6Apr 23, 2025
Change
00%
Bid49.1
Ask53
volume0
Intrest1
Strike
85
85
Last Price0.01May 16, 2025
Change
0.0480%
Bid0.01
Ask0.23
volume2
Intrest32
Last Price-
Change
-
Bid48.05
Ask51
volume0
Intrest0
Strike
86
86
Last Price0.01May 16, 2025
Change
0.3897.44%
Bid-
Ask0.23
volume17
Intrest11
Last Price-
Change
-
Bid47.05
Ask50.95
volume0
Intrest0
Strike
87
87
Last Price0.01May 16, 2025
Change
0.2796.43%
Bid-
Ask0.23
volume44
Intrest11
Last Price11Apr 07, 2025
Change
00%
Bid46.05
Ask49
volume0
Intrest1
Strike
88
88
Last Price0.01May 16, 2025
Change
0.0787.5%
Bid-
Ask0.23
volume81
Intrest23
Last Price22Apr 09, 2025
Change
00%
Bid45.3
Ask48
volume0
Intrest1
Strike
89
89
Last Price0.01May 16, 2025
Change
0.1191.67%
Bid-
Ask0.03
volume52
Intrest20
Last Price45.03May 16, 2025
Change
30.08201.2%
Bid44.05
Ask48
volume7
Intrest0
Strike
90
90
Last Price0.01May 16, 2025
Change
0.1392.86%
Bid0.01
Ask0.03
volume71
Intrest74
Last Price-
Change
-
Bid43.4
Ask46
volume0
Intrest0
Strike
91
91
Last Price0.01May 16, 2025
Change
0.0480%
Bid0.01
Ask0.03
volume38
Intrest14
Last Price11.2Apr 09, 2025
Change
00%
Bid42.3
Ask45
volume0
Intrest2
Strike
92
92
Last Price0.01May 16, 2025
Change
0.1694.12%
Bid-
Ask0.03
volume24
Intrest20
Last Price15.05Apr 09, 2025
Change
00%
Bid41.05
Ask44
volume0
Intrest1
Strike
93
93
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.03
volume28
Intrest18
Last Price13.05Apr 16, 2025
Change
00%
Bid40.05
Ask43.05
volume0
Intrest1
Strike
94
94
Last Price0.01May 16, 2025
Change
0.0583.33%
Bid-
Ask0.1
volume50
Intrest19
Last Price40May 16, 2025
Change
11.540.35%
Bid39.05
Ask42.05
volume1
Intrest4
Strike
95
95
Last Price0.02May 16, 2025
Change
0.0360%
Bid0.01
Ask0.04
volume59
Intrest181
Last Price23May 08, 2025
Change
00%
Bid38.35
Ask41
volume0
Intrest2
Strike
96
96
Last Price0.01May 16, 2025
Change
0.0266.67%
Bid-
Ask0.03
volume27
Intrest35
Last Price16.35Apr 24, 2025
Change
00%
Bid37.05
Ask40
volume0
Intrest2
Strike
97
97
Last Price0.02May 16, 2025
Change
0.0466.67%
Bid-
Ask0.04
volume46
Intrest28
Last Price25.87May 02, 2025
Change
00%
Bid36.05
Ask39.05
volume0
Intrest4
Strike
98
98
Last Price0.04May 16, 2025
Change
0.1376.47%
Bid0.02
Ask0.22
volume46
Intrest51
Last Price16.74Apr 29, 2025
Change
00%
Bid35.4
Ask38.4
volume0
Intrest5
Strike
99
99
Last Price0.02May 16, 2025
Change
0.183.33%
Bid-
Ask0.24
volume41
Intrest34
Last Price35.47May 16, 2025
Change
18.82113.03%
Bid34.9
Ask37.75
volume2
Intrest11
Strike
100
100
Last Price0.02May 16, 2025
Change
0.0571.43%
Bid0.01
Ask0.05
volume31
Intrest117
Last Price24.95May 13, 2025
Change
00%
Bid33.1
Ask36.05
volume0
Intrest10
Strike
101
101
Last Price0.03May 16, 2025
Change
0.0457.14%
Bid0.01
Ask0.05
volume78
Intrest65
Last Price33May 16, 2025
Change
11.8556.03%
Bid32.05
Ask35.05
volume2
Intrest7
Strike
102
102
Last Price0.03May 16, 2025
Change
0.0125%
Bid0.01
Ask0.24
volume8
Intrest80
Last Price32.63May 16, 2025
Change
18.55131.75%
Bid31.05
Ask34.05
volume1
Intrest6
Strike
103
103
Last Price0.05May 16, 2025
Change
0.0337.5%
Bid0.01
Ask0.29
volume12
Intrest49
Last Price31.46May 16, 2025
Change
1.926.5%
Bid30.05
Ask33.65
volume1
Intrest20
Strike
104
104
Last Price0.1May 15, 2025
Change
00%
Bid0.01
Ask0.11
volume0
Intrest15
Last Price25.21May 15, 2025
Change
00%
Bid29.6
Ask32.15
volume0
Intrest41
Strike
105
105
Last Price0.06May 16, 2025
Change
0.0440%
Bid0.02
Ask0.06
volume26
Intrest203
Last Price27.9May 16, 2025
Change
1.937.43%
Bid28.1
Ask31.4
volume1
Intrest19
Strike
106
106
Last Price0.09May 16, 2025
Change
0.0218.18%
Bid0.01
Ask0.14
volume1
Intrest63
Last Price25.45May 14, 2025
Change
00%
Bid27.65
Ask30.45
volume0
Intrest67
Strike
107
107
Last Price0.06May 16, 2025
Change
0.0333.33%
Bid0.01
Ask0.08
volume4
Intrest77
Last Price28.31May 16, 2025
Change
3.8115.55%
Bid27.2
Ask29.2
volume3
Intrest7
Strike
108
108
Last Price0.06May 16, 2025
Change
0.0650%
Bid0.02
Ask0.27
volume3
Intrest30
Last Price14.1May 12, 2025
Change
00%
Bid25.3
Ask28.75
volume0
Intrest19
Strike
109
109
Last Price0.06May 16, 2025
Change
0.0440%
Bid0.01
Ask0.26
volume6
Intrest33
Last Price25.53May 16, 2025
Change
2.018.55%
Bid25.2
Ask27.2
volume13
Intrest234
Strike
110
110
Last Price0.1May 16, 2025
Change
0.0216.67%
Bid0.02
Ask0.1
volume371
Intrest216
Last Price24.85May 16, 2025
Change
2.149.42%
Bid24.15
Ask25.55
volume47
Intrest55
Strike
111
111
Last Price0.21May 16, 2025
Change
0.1643.24%
Bid0.02
Ask0.18
volume1
Intrest51
Last Price21.2May 15, 2025
Change
00%
Bid23.15
Ask24.9
volume0
Intrest43
Strike
112
112
Last Price0.1May 16, 2025
Change
0.1560%
Bid0.03
Ask0.13
volume84
Intrest129
Last Price22.46May 16, 2025
Change
1.667.98%
Bid22.35
Ask23.95
volume8
Intrest74
Strike
113
113
Last Price0.24May 15, 2025
Change
00%
Bid0.01
Ask0.54
volume0
Intrest88
Last Price20.98May 16, 2025
Change
0.984.9%
Bid21.35
Ask22.8
volume8
Intrest44
Strike
114
114
Last Price0.12May 16, 2025
Change
0.2264.71%
Bid0.05
Ask0.27
volume4
Intrest85
Last Price20.71May 16, 2025
Change
3.3119.02%
Bid20.55
Ask21.85
volume23
Intrest137
Strike
115
115
Last Price0.1May 16, 2025
Change
0.1560%
Bid0.05
Ask0.14
volume213
Intrest490
Last Price17.23May 15, 2025
Change
00%
Bid19.55
Ask20.95
volume0
Intrest678
Strike
116
116
Last Price0.1May 16, 2025
Change
0.1661.54%
Bid0.05
Ask0.42
volume2
Intrest172
Last Price18.39May 16, 2025
Change
2.515.73%
Bid18.3
Ask20.1
volume1
Intrest109
Strike
117
117
Last Price0.21May 16, 2025
Change
0.1134.38%
Bid0.06
Ask0.42
volume3
Intrest136
Last Price17.72May 16, 2025
Change
2.1213.59%
Bid17.45
Ask19.1
volume9
Intrest39
Strike
118
118
Last Price0.22May 16, 2025
Change
0.1743.59%
Bid0.01
Ask0.25
volume27
Intrest97
Last Price16.83May 16, 2025
Change
2.819.96%
Bid16.5
Ask18
volume2
Intrest54
Strike
119
119
Last Price0.19May 16, 2025
Change
0.3262.75%
Bid0.15
Ask0.2
volume13
Intrest354
Last Price15.82May 16, 2025
Change
2.5919.58%
Bid15.55
Ask16.7
volume41
Intrest369
Strike
120
120
Last Price0.16May 16, 2025
Change
0.3568.63%
Bid0.05
Ask0.28
volume278
Intrest685
Last Price14.36May 16, 2025
Change
2.0816.94%
Bid14.55
Ask16.25
volume2
Intrest72
Strike
121
121
Last Price0.28May 16, 2025
Change
0.2345.1%
Bid0.22
Ask0.45
volume29
Intrest135
Last Price13.07May 16, 2025
Change
1.2510.58%
Bid13.7
Ask15.1
volume12
Intrest74
Strike
122
122
Last Price0.28May 16, 2025
Change
0.5566.27%
Bid0.27
Ask0.86
volume87
Intrest197
Last Price13.28May 16, 2025
Change
2.1319.1%
Bid12.85
Ask13.8
volume19
Intrest240
Strike
123
123
Last Price0.42May 16, 2025
Change
0.4752.81%
Bid0.33
Ask0.37
volume66
Intrest265
Last Price12.55May 16, 2025
Change
1.099.51%
Bid11.9
Ask13.4
volume4
Intrest59
Strike
124
124
Last Price0.46May 16, 2025
Change
0.5454%
Bid0.4
Ask0.78
volume31
Intrest134
Last Price11.61May 16, 2025
Change
2.9834.53%
Bid11.45
Ask12.65
volume106
Intrest275
Strike
125
125
Last Price0.52May 16, 2025
Change
0.757.38%
Bid0.5
Ask0.55
volume205
Intrest433
Last Price10.25May 16, 2025
Change
1.9523.49%
Bid10.55
Ask11.2
volume16
Intrest227
Strike
126
126
Last Price0.65May 16, 2025
Change
160.61%
Bid0.6
Ask0.68
volume31
Intrest157
Last Price9.5May 16, 2025
Change
226.67%
Bid9.7
Ask10.25
volume7
Intrest209
Strike
127
127
Last Price0.88May 16, 2025
Change
0.8248.24%
Bid0.76
Ask0.82
volume147
Intrest197
Last Price9.11May 16, 2025
Change
0.262.94%
Bid8.95
Ask10.1
volume28
Intrest340
Strike
128
128
Last Price1.1May 16, 2025
Change
1.0849.54%
Bid0.93
Ask1.17
volume105
Intrest304
Last Price8May 16, 2025
Change
1.4622.32%
Bid8.15
Ask8.5
volume17
Intrest155
Strike
129
129
Last Price1.17May 16, 2025
Change
1.1549.57%
Bid1.13
Ask1.26
volume60
Intrest508
Last Price7.55May 16, 2025
Change
1.6728.4%
Bid7.4
Ask7.7
volume292
Intrest383
Strike
130
130
Last Price1.49May 16, 2025
Change
1.2345.22%
Bid1.39
Ask1.51
volume522
Intrest688
Last Price6.75May 16, 2025
Change
1.6532.35%
Bid6.75
Ask7
volume80
Intrest222
Strike
131
131
Last Price1.78May 16, 2025
Change
1.5746.87%
Bid1.66
Ask1.78
volume130
Intrest55
Last Price5.75May 16, 2025
Change
1.535.29%
Bid6.05
Ask6.35
volume155
Intrest492
Strike
132
132
Last Price2.1May 16, 2025
Change
1.744.74%
Bid1.98
Ask2.12
volume84
Intrest45
Last Price5.45May 16, 2025
Change
1.1827.63%
Bid5.4
Ask5.7
volume266
Intrest852
Strike
133
133
Last Price2.53May 16, 2025
Change
1.8942.76%
Bid2.34
Ask2.65
volume183
Intrest205
Last Price4.97May 16, 2025
Change
1.1730.79%
Bid4.8
Ask5.05
volume440
Intrest340
Strike
134
134
Last Price2.77May 16, 2025
Change
1.8840.43%
Bid2.74
Ask2.91
volume166
Intrest215
Last Price4.45May 16, 2025
Change
1.236.92%
Bid4.25
Ask4.5
volume1723
Intrest1466
Strike
135
135
Last Price3.4May 16, 2025
Change
2.0737.84%
Bid3.15
Ask3.35
volume378
Intrest44
Last Price3.95May 16, 2025
Change
1.1541.07%
Bid3.75
Ask4
volume799
Intrest19
Strike
136
136
Last Price3.8May 16, 2025
Change
-
Bid3.65
Ask3.85
volume235
Intrest0
Last Price3.2May 16, 2025
Change
0.6625.98%
Bid3.35
Ask3.5
volume289
Intrest44
Strike
137
137
Last Price4.95May 16, 2025
Change
0.6311.29%
Bid4.15
Ask5.05
volume2
Intrest3
Last Price3May 16, 2025
Change
0.9344.93%
Bid2.92
Ask3.1
volume272
Intrest58
Strike
138
138
Last Price5.1May 16, 2025
Change
-
Bid4.75
Ask5
volume10
Intrest0
Last Price2.63May 16, 2025
Change
0.7237.7%
Bid2.56
Ask2.68
volume158
Intrest34
Strike
139
139
Last Price-
Change
-
Bid5.35
Ask6.3
volume0
Intrest0
Last Price2.3May 16, 2025
Change
0.5833.72%
Bid2.25
Ask2.34
volume2333
Intrest1930
Strike
140
140
Last Price6.56May 16, 2025
Change
2.0423.72%
Bid6
Ask6.25
volume7
Intrest21
Last Price1.97May 16, 2025
Change
0.643.8%
Bid1.7
Ask2.04
volume131
Intrest7
Strike
141
141
Last Price7May 16, 2025
Change
1.4517.16%
Bid6.7
Ask7.7
volume4
Intrest3
Last Price1.64May 16, 2025
Change
0.3123.31%
Bid1.7
Ask1.78
volume104
Intrest34
Strike
142
142
Last Price8.05May 16, 2025
Change
-
Bid7.45
Ask7.8
volume3
Intrest0
Last Price1.5May 16, 2025
Change
0.4340.19%
Bid1.47
Ask1.55
volume201
Intrest28
Strike
143
143
Last Price10.15May 15, 2025
Change
00%
Bid8.15
Ask8.55
volume0
Intrest2
Last Price1.27May 16, 2025
Change
0.3132.29%
Bid1.3
Ask1.37
volume190
Intrest22
Strike
144
144
Last Price11.05May 15, 2025
Change
00%
Bid9
Ask9.4
volume0
Intrest2
Last Price1.15May 16, 2025
Change
0.335.29%
Bid1.14
Ask1.16
volume7101
Intrest2493
Strike
145
145
Last Price10.52May 16, 2025
Change
5.8535.74%
Bid9.8
Ask10.2
volume12
Intrest23
Last Price1.02May 16, 2025
Change
0.2634.21%
Bid0.96
Ask1.05
volume227
Intrest27
Strike
146
146
Last Price-
Change
-
Bid10.7
Ask11.2
volume0
Intrest0
Last Price0.88May 16, 2025
Change
0.2744.26%
Bid0.86
Ask0.91
volume45
Intrest11
Strike
147
147
Last Price-
Change
-
Bid11.55
Ask12.2
volume0
Intrest0
Last Price0.74May 16, 2025
Change
0.1627.59%
Bid0.76
Ask0.81
volume58
Intrest11
Strike
148
148
Last Price-
Change
-
Bid11.7
Ask13.1
volume0
Intrest0
Last Price0.66May 16, 2025
Change
0.1734.69%
Bid0.67
Ask0.71
volume107
Intrest23
Strike
149
149
Last Price-
Change
-
Bid12.5
Ask14.2
volume0
Intrest0
Last Price0.62May 16, 2025
Change
0.1737.78%
Bid0.6
Ask0.62
volume871
Intrest817
Strike
150
150
Last Price14.75May 16, 2025
Change
16.35%
Bid13.8
Ask14.8
volume4
Intrest1
Last Price0.43May 16, 2025
Change
0.024.44%
Bid0.43
Ask0.47
volume165
Intrest61
Strike
152.5
152.5
Last Price-
Change
-
Bid15.85
Ask18.8
volume0
Intrest0
Last Price0.34May 16, 2025
Change
0.1254.55%
Bid0.32
Ask0.36
volume64
Intrest766
Strike
155
155
Last Price-
Change
-
Bid18.25
Ask21.35
volume0
Intrest0
Last Price0.17May 16, 2025
Change
0.1952.78%
Bid0.15
Ask0.38
volume50
Intrest1
Strike
157.5
157.5
Last Price-
Change
-
Bid20.55
Ask23.7
volume0
Intrest0
Last Price0.27May 16, 2025
Change
0.1280%
Bid0.2
Ask0.27
volume92
Intrest201
Strike
160
160
Last Price-
Change
-
Bid23.15
Ask25.65
volume0
Intrest0
Last Price0.18May 16, 2025
Change
-
Bid0.02
Ask0.24
volume1
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid25.05
Ask28.65
volume0
Intrest0
Last Price0.01May 16, 2025
Change
0.1794.44%
Bid0.05
Ask0.17
volume2
Intrest7
Strike
165
165
Last Price-
Change
-
Bid27.85
Ask30.75
volume0
Intrest0
Last Price0.08May 16, 2025
Change
-
Bid0.04
Ask0.16
volume1
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid30
Ask33.6
volume0
Intrest0
Last Price0.11May 16, 2025
Change
0.018.33%
Bid-
Ask0.12
volume121
Intrest42
Strike
170
170
Last Price-
Change
-
Bid32.55
Ask35.7
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved