Comments

ARM Holdings

ARMNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$108.14
1.161.08%
In chiusura: -
$101.50
-6.64-6.14%
After hour: 7:56 PM EDT
Alphawave was rumored to be acquired by ARM Holdings (ARM) on Tuesday, April 1, 2025
ARM Holdings (ARM) PrevisioneNotizieUtili

ARM Holdings (ARM) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

ARM Holdings (NASDAQ:ARM) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di ARM Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per ARM Holdings..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
80.0225.0
80.0
225.0
Last Price24.43Mar 31, 2025
Change
00%
Bid26.75
Ask30.1
volume0
Intrest4
Strike
80
80
Last Price0.01Apr 02, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume4
Intrest138
Last Price39.29Mar 25, 2025
Change
00%
Bid22.8
Ask24
volume0
Intrest4
Strike
85
85
Last Price0.03Apr 01, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest164
Last Price17.15Mar 31, 2025
Change
00%
Bid21.85
Ask22.95
volume0
Intrest4
Strike
86
86
Last Price0.02Apr 02, 2025
Change
0.0133.33%
Bid0.01
Ask0.03
volume4
Intrest36
Last Price17.94Mar 31, 2025
Change
00%
Bid20.85
Ask22
volume0
Intrest1
Strike
87
87
Last Price0.01Apr 02, 2025
Change
0.2796.43%
Bid0.01
Ask0.25
volume9
Intrest27
Last Price-
Change
-
Bid19.75
Ask21
volume0
Intrest0
Strike
88
88
Last Price0.03Apr 02, 2025
Change
0.0350%
Bid0.01
Ask0.07
volume1
Intrest68
Last Price-
Change
-
Bid18.8
Ask20
volume0
Intrest0
Strike
89
89
Last Price0.06Apr 02, 2025
Change
0.0440%
Bid0.01
Ask0.1
volume50
Intrest320
Last Price18.2Mar 28, 2025
Change
00%
Bid17.9
Ask19
volume0
Intrest27
Strike
90
90
Last Price0.04Apr 02, 2025
Change
0.0866.67%
Bid0.01
Ask0.3
volume16
Intrest101
Last Price-
Change
-
Bid16.85
Ask17.9
volume0
Intrest0
Strike
91
91
Last Price0.06Apr 02, 2025
Change
0.0857.14%
Bid0.03
Ask0.09
volume1
Intrest58
Last Price-
Change
-
Bid15.85
Ask17.05
volume0
Intrest0
Strike
92
92
Last Price0.13Apr 01, 2025
Change
00%
Bid0.02
Ask0.24
volume0
Intrest50
Last Price14.55Mar 28, 2025
Change
00%
Bid14.1
Ask16.1
volume0
Intrest40
Strike
93
93
Last Price0.06Apr 02, 2025
Change
0.1875%
Bid0.06
Ask0.09
volume5
Intrest123
Last Price11.25Apr 01, 2025
Change
00%
Bid14.05
Ask15.1
volume0
Intrest31
Strike
94
94
Last Price0.07Apr 02, 2025
Change
0.1568.18%
Bid0.03
Ask0.37
volume9
Intrest247
Last Price12.65Apr 02, 2025
Change
1.19.52%
Bid12.7
Ask14.05
volume1
Intrest7
Strike
95
95
Last Price0.14Apr 02, 2025
Change
0.1246.15%
Bid0.04
Ask0.39
volume54
Intrest536
Last Price9.75Apr 01, 2025
Change
00%
Bid12.1
Ask13.1
volume0
Intrest30
Strike
96
96
Last Price0.22Apr 02, 2025
Change
0.2956.86%
Bid0.08
Ask0.38
volume65
Intrest77
Last Price8.2Mar 31, 2025
Change
00%
Bid11.1
Ask12
volume0
Intrest30
Strike
97
97
Last Price0.16Apr 02, 2025
Change
0.3468%
Bid0.16
Ask0.2
volume79
Intrest54
Last Price10.8Apr 02, 2025
Change
1.921.35%
Bid9.5
Ask10.95
volume2
Intrest101
Strike
98
98
Last Price0.23Apr 02, 2025
Change
0.2552.08%
Bid0.22
Ask0.25
volume75
Intrest145
Last Price7.7Apr 02, 2025
Change
0.758.88%
Bid8.75
Ask9.95
volume30
Intrest85
Strike
99
99
Last Price0.26Apr 02, 2025
Change
0.4462.86%
Bid0.29
Ask0.33
volume55
Intrest164
Last Price7.75Apr 02, 2025
Change
1.0415.5%
Bid7.55
Ask8.75
volume43
Intrest106
Strike
100
100
Last Price0.35Apr 02, 2025
Change
0.4455.7%
Bid0.39
Ask0.43
volume156
Intrest603
Last Price8.8Apr 02, 2025
Change
2.4538.58%
Bid6.75
Ask7.85
volume2
Intrest61
Strike
101
101
Last Price0.52Apr 02, 2025
Change
0.5752.29%
Bid0.51
Ask0.55
volume45
Intrest248
Last Price5.5Apr 01, 2025
Change
00%
Bid5.75
Ask7
volume0
Intrest19
Strike
102
102
Last Price0.61Apr 02, 2025
Change
0.5346.49%
Bid0.67
Ask0.71
volume31
Intrest107
Last Price4.3Apr 01, 2025
Change
00%
Bid5.85
Ask6.15
volume0
Intrest78
Strike
103
103
Last Price0.89Apr 02, 2025
Change
0.5739.04%
Bid0.86
Ask0.91
volume35
Intrest289
Last Price5.3Apr 02, 2025
Change
1.955.88%
Bid5.1
Ask5.35
volume23
Intrest172
Strike
104
104
Last Price1.05Apr 02, 2025
Change
0.740%
Bid1.1
Ask1.15
volume81
Intrest175
Last Price4.58Apr 02, 2025
Change
0.389.05%
Bid4.45
Ask4.65
volume70
Intrest248
Strike
105
105
Last Price1.38Apr 02, 2025
Change
0.6130.65%
Bid1.38
Ask1.44
volume259
Intrest1042
Last Price4.3Apr 02, 2025
Change
1.3646.26%
Bid3.8
Ask3.95
volume61
Intrest155
Strike
106
106
Last Price1.55Apr 02, 2025
Change
1.2544.64%
Bid1.71
Ask1.78
volume54
Intrest67
Last Price3.56Apr 02, 2025
Change
0.6723.18%
Bid3.2
Ask3.35
volume112
Intrest180
Strike
107
107
Last Price1.91Apr 02, 2025
Change
0.8931.79%
Bid2.1
Ask2.18
volume225
Intrest110
Last Price2.85Apr 02, 2025
Change
0.7535.71%
Bid2.66
Ask2.76
volume162
Intrest271
Strike
108
108
Last Price2.53Apr 02, 2025
Change
1.7741.16%
Bid2.54
Ask2.63
volume50
Intrest409
Last Price2.28Apr 02, 2025
Change
0.2713.43%
Bid2.17
Ask2.27
volume376
Intrest309
Strike
109
109
Last Price2.75Apr 02, 2025
Change
1.2531.25%
Bid3
Ask3.15
volume21
Intrest123
Last Price1.86Apr 02, 2025
Change
0.2213.41%
Bid1.75
Ask1.84
volume542
Intrest661
Strike
110
110
Last Price3.4Apr 02, 2025
Change
2.5542.86%
Bid3.6
Ask3.75
volume189
Intrest1009
Last Price1.51Apr 02, 2025
Change
0.2217.05%
Bid1.39
Ask1.47
volume237
Intrest280
Strike
111
111
Last Price4.7Apr 02, 2025
Change
1.3522.31%
Bid4.2
Ask4.4
volume23
Intrest183
Last Price1.1Apr 02, 2025
Change
0.065.77%
Bid1.08
Ask1.16
volume516
Intrest625
Strike
112
112
Last Price4.65Apr 02, 2025
Change
2.6135.95%
Bid4.9
Ask5.1
volume14
Intrest184
Last Price0.96Apr 02, 2025
Change
0.1214.29%
Bid0.84
Ask0.88
volume159
Intrest312
Strike
113
113
Last Price7.1Apr 02, 2025
Change
0.526.82%
Bid5.6
Ask5.85
volume1
Intrest87
Last Price0.64Apr 02, 2025
Change
0.011.54%
Bid0.63
Ask0.69
volume300
Intrest337
Strike
114
114
Last Price6.11Apr 02, 2025
Change
1.6421.16%
Bid5.9
Ask7.4
volume36
Intrest201
Last Price0.51Apr 02, 2025
Change
0.036.25%
Bid0.47
Ask0.51
volume296
Intrest867
Strike
115
115
Last Price7.1Apr 02, 2025
Change
1.7920.13%
Bid7.15
Ask7.5
volume26
Intrest409
Last Price0.41Apr 02, 2025
Change
0.0928.12%
Bid0.34
Ask0.39
volume228
Intrest434
Strike
116
116
Last Price6.6Apr 02, 2025
Change
3.735.92%
Bid8
Ask8.4
volume97
Intrest266
Last Price0.27Apr 02, 2025
Change
0.0522.73%
Bid0.25
Ask0.29
volume107
Intrest201
Strike
117
117
Last Price9.85Mar 28, 2025
Change
00%
Bid8.5
Ask10.25
volume0
Intrest323
Last Price0.14Apr 02, 2025
Change
0.0317.65%
Bid0.18
Ask0.21
volume51
Intrest566
Strike
118
118
Last Price10.7Apr 02, 2025
Change
2.0616.14%
Bid9.2
Ask11.2
volume2
Intrest56
Last Price0.15Apr 02, 2025
Change
0.017.14%
Bid0.12
Ask0.15
volume210
Intrest233
Strike
119
119
Last Price10.6Apr 02, 2025
Change
1.2510.55%
Bid10.4
Ask12
volume74
Intrest165
Last Price0.12Apr 02, 2025
Change
0.017.69%
Bid0.07
Ask0.12
volume339
Intrest805
Strike
120
120
Last Price11.99Apr 02, 2025
Change
1.158.75%
Bid11.4
Ask12.4
volume10
Intrest272
Last Price0.07Apr 02, 2025
Change
0.0116.67%
Bid0.06
Ask0.12
volume54
Intrest591
Strike
121
121
Last Price13.92Apr 02, 2025
Change
2.9817.63%
Bid12.3
Ask14.4
volume22
Intrest49
Last Price0.06Apr 02, 2025
Change
0.0114.29%
Bid0.03
Ask0.13
volume32
Intrest81
Strike
122
122
Last Price16.65Apr 01, 2025
Change
00%
Bid13.1
Ask15.2
volume0
Intrest85
Last Price0.16Apr 02, 2025
Change
0.12300%
Bid0.03
Ask0.33
volume39
Intrest94
Strike
123
123
Last Price20.9Mar 31, 2025
Change
00%
Bid14.15
Ask15.3
volume0
Intrest18
Last Price0.05Apr 02, 2025
Change
00%
Bid0.03
Ask0.09
volume4
Intrest112
Strike
124
124
Last Price18Apr 01, 2025
Change
00%
Bid15.15
Ask16.3
volume0
Intrest208
Last Price0.03Apr 02, 2025
Change
0.0240%
Bid0.01
Ask0.09
volume11
Intrest363
Strike
125
125
Last Price16.94Apr 02, 2025
Change
3.0115.09%
Bid15.95
Ask17.65
volume4
Intrest124
Last Price0.04Apr 02, 2025
Change
0.02100%
Bid0.01
Ask0.26
volume6
Intrest105
Strike
126
126
Last Price24.22Mar 31, 2025
Change
00%
Bid16.95
Ask18.5
volume0
Intrest78
Last Price0.02Apr 02, 2025
Change
0.0133.33%
Bid0.01
Ask0.04
volume54
Intrest598
Strike
127
127
Last Price19.76Apr 01, 2025
Change
00%
Bid17.75
Ask19.5
volume0
Intrest71
Last Price0.06Apr 02, 2025
Change
0.04200%
Bid0.01
Ask0.05
volume4
Intrest223
Strike
128
128
Last Price21.44Apr 01, 2025
Change
00%
Bid18.8
Ask20.5
volume0
Intrest15
Last Price0.1Apr 02, 2025
Change
0.0323.08%
Bid-
Ask0.41
volume1
Intrest71
Strike
129
129
Last Price27.1Mar 31, 2025
Change
00%
Bid19.5
Ask21.9
volume0
Intrest3
Last Price0.03Apr 02, 2025
Change
0.0150%
Bid0.01
Ask0.03
volume5
Intrest591
Strike
130
130
Last Price24.81Apr 01, 2025
Change
00%
Bid20.8
Ask23.15
volume0
Intrest22
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.35
volume1
Intrest105
Strike
131
131
Last Price25.8Apr 01, 2025
Change
00%
Bid21.6
Ask23.6
volume0
Intrest0
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.15
volume4
Intrest221
Strike
132
132
Last Price24.66Mar 28, 2025
Change
00%
Bid22.6
Ask24.55
volume0
Intrest5
Last Price0.01Apr 02, 2025
Change
0.0266.67%
Bid0.01
Ask0.02
volume45
Intrest51
Strike
133
133
Last Price28.95Mar 31, 2025
Change
00%
Bid23.5
Ask25.55
volume0
Intrest2
Last Price0.3Mar 26, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest131
Strike
134
134
Last Price26.3Apr 02, 2025
Change
3.3211.21%
Bid24.1
Ask27.3
volume2
Intrest0
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume50
Intrest783
Strike
135
135
Last Price29.5Mar 31, 2025
Change
00%
Bid25.3
Ask28.15
volume0
Intrest21
Last Price0.02Apr 02, 2025
Change
0.0133.33%
Bid-
Ask0.42
volume1
Intrest212
Strike
136
136
Last Price17.44Mar 26, 2025
Change
00%
Bid26.05
Ask29.25
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.43
volume2
Intrest173
Strike
137
137
Last Price22.88Mar 12, 2025
Change
00%
Bid27.35
Ask30
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
0.0266.67%
Bid-
Ask0.12
volume11
Intrest85
Strike
138
138
Last Price25.02Mar 27, 2025
Change
00%
Bid27.9
Ask31.25
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest169
Strike
139
139
Last Price14.79Mar 24, 2025
Change
00%
Bid29
Ask32.05
volume0
Intrest1
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.1
volume2
Intrest319
Strike
140
140
Last Price27.85Mar 27, 2025
Change
00%
Bid29.9
Ask33.45
volume0
Intrest3
Last Price0.25Mar 28, 2025
Change
00%
Bid0.01
Ask1.73
volume0
Intrest49
Strike
141
141
Last Price34.94Apr 01, 2025
Change
00%
Bid30.9
Ask34.25
volume0
Intrest8
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest388
Strike
142
142
Last Price18.84Mar 25, 2025
Change
00%
Bid32.35
Ask35.25
volume0
Intrest1
Last Price0.05Apr 02, 2025
Change
0.03150%
Bid-
Ask0.26
volume1
Intrest27
Strike
143
143
Last Price30.95Mar 27, 2025
Change
00%
Bid32.95
Ask36.35
volume0
Intrest5
Last Price0.64Apr 02, 2025
Change
0.2252.38%
Bid-
Ask0.26
volume1
Intrest32
Strike
144
144
Last Price39.32Apr 01, 2025
Change
00%
Bid33.85
Ask37.3
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest273
Strike
145
145
Last Price30.3Mar 26, 2025
Change
00%
Bid34.95
Ask38.4
volume0
Intrest2
Last Price0.04Mar 27, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest17
Strike
146
146
Last Price29.3Mar 26, 2025
Change
00%
Bid36.15
Ask38.9
volume0
Intrest1
Last Price0.12Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
147
147
Last Price31.77Mar 10, 2025
Change
00%
Bid36.95
Ask40.4
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
0.0480%
Bid-
Ask0.83
volume1
Intrest10
Strike
148
148
Last Price42.35Apr 01, 2025
Change
00%
Bid37.8
Ask41.35
volume0
Intrest0
Last Price0.95Mar 06, 2025
Change
00%
Bid-
Ask1.66
volume0
Intrest8
Strike
149
149
Last Price32.41Mar 26, 2025
Change
00%
Bid39.1
Ask42.3
volume0
Intrest0
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest445
Strike
150
150
Last Price36.93Mar 27, 2025
Change
00%
Bid39.75
Ask43.3
volume0
Intrest0
Last Price0.04Mar 24, 2025
Change
00%
Bid-
Ask1.66
volume0
Intrest62
Strike
152.5
152.5
Last Price40.47Mar 27, 2025
Change
00%
Bid42.45
Ask45.95
volume0
Intrest0
Last Price0.04Apr 02, 2025
Change
0.0450%
Bid-
Ask0.01
volume4
Intrest84
Strike
155
155
Last Price43Mar 27, 2025
Change
00%
Bid44.75
Ask48.45
volume0
Intrest1
Last Price0.11Mar 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest68
Strike
157.5
157.5
Last Price40.49Mar 10, 2025
Change
00%
Bid47.25
Ask50.95
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
0.0266.67%
Bid-
Ask1.66
volume1
Intrest83
Strike
160
160
Last Price41.81Mar 18, 2025
Change
00%
Bid49.8
Ask53.45
volume0
Intrest0
Last Price0.5Mar 04, 2025
Change
00%
Bid-
Ask1.66
volume0
Intrest39
Strike
162.5
162.5
Last Price27.93Feb 25, 2025
Change
00%
Bid52.85
Ask55.85
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
0.0150%
Bid-
Ask0.02
volume1
Intrest114
Strike
165
165
Last Price30.35Feb 25, 2025
Change
00%
Bid54.7
Ask58.5
volume0
Intrest0
Last Price0.69Mar 12, 2025
Change
00%
Bid-
Ask1.66
volume0
Intrest9
Strike
167.5
167.5
Last Price49.1Mar 06, 2025
Change
00%
Bid57.25
Ask60.85
volume0
Intrest0
Last Price0.03Apr 01, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest80
Strike
170
170
Last Price50Mar 17, 2025
Change
00%
Bid60.6
Ask63.3
volume0
Intrest0
Last Price0.27Mar 04, 2025
Change
00%
Bid-
Ask1.42
volume0
Intrest16
Strike
172.5
172.5
Last Price-
Change
-
Bid62.2
Ask66
volume0
Intrest0
Last Price1.09Feb 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest119
Strike
175
175
Last Price-
Change
-
Bid65.2
Ask68.45
volume0
Intrest0
Last Price0.27Mar 03, 2025
Change
00%
Bid-
Ask1.73
volume0
Intrest32
Strike
177.5
177.5
Last Price-
Change
-
Bid67.2
Ask70.95
volume0
Intrest0
Last Price0.18Apr 02, 2025
Change
0.4270%
Bid-
Ask0.35
volume1
Intrest38
Strike
180
180
Last Price44.45Feb 25, 2025
Change
00%
Bid69.75
Ask73.4
volume0
Intrest0
Last Price0.07Mar 12, 2025
Change
00%
Bid-
Ask1.66
volume0
Intrest12
Strike
182.5
182.5
Last Price-
Change
-
Bid72.25
Ask76
volume0
Intrest0
Last Price0.64Apr 02, 2025
Change
0.612033.33%
Bid-
Ask0.35
volume1
Intrest22
Strike
185
185
Last Price-
Change
-
Bid75
Ask78.45
volume0
Intrest0
Last Price0.28Feb 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest25
Strike
190
190
Last Price56.6Feb 28, 2025
Change
00%
Bid79.8
Ask83.5
volume0
Intrest0
Last Price0.67Mar 06, 2025
Change
00%
Bid-
Ask1.66
volume0
Intrest23
Strike
195
195
Last Price-
Change
-
Bid84.75
Ask88.4
volume0
Intrest0
Last Price0.01Mar 19, 2025
Change
00%
Bid-
Ask1.66
volume0
Intrest18
Strike
200
200
Last Price-
Change
-
Bid89.75
Ask93.5
volume0
Intrest0
Last Price0.53Mar 06, 2025
Change
00%
Bid-
Ask1.46
volume0
Intrest3
Strike
205
205
Last Price-
Change
-
Bid94.7
Ask98.4
volume0
Intrest0
Last Price0.22Feb 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid99.8
Ask103.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.66
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid104.85
Ask108.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.73
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid109.75
Ask113.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid114.8
Ask118.35
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved