$256.65
3.331.31%
Ult. Agg.: Aug 19, 9:24 AM
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
09:30 AMAug 19, 2026 | PUT | $320.00 | Aug 21, 2026 | 1 | 0 | 118 | 0 | 279 | TRADE | NEUTRAL |
01:54 PMAug 18, 2026 | PUT | $220.00 | Mar 19, 2027 | 211 | 430 | 180 | 73 | 593 | TRADE | NEUTRAL |
01:12 PMAug 18, 2026 | PUT | $240.00 | Jan 15, 2027 | 148 | 424 | 350 | 27 | 1556 | TRADE | BEARISH |
12:33 PMAug 18, 2026 | PUT | $175.00 | Jun 17, 2027 | 301 | 500 | 500 | 318 | 157 | TRADE | BULLISH |
12:25 PMAug 18, 2026 | PUT | $290.00 | Jan 21, 2028 | 519 | 1000 | 100 | 617 | 162 | TRADE | BULLISH |
12:24 PMAug 18, 2026 | PUT | $290.00 | Jan 21, 2028 | 519 | 850 | 50 | 525 | 162 | TRADE | BEARISH |
12:24 PMAug 18, 2026 | PUT | $290.00 | Jan 21, 2028 | 519 | 800 | 100 | 494 | 162 | SWEEP | BULLISH |
12:23 PMAug 18, 2026 | PUT | $290.00 | Jan 21, 2028 | 519 | 700 | 100 | 432 | 162 | SWEEP | BEARISH |
12:23 PMAug 18, 2026 | PUT | $290.00 | Jan 21, 2028 | 519 | 500 | 50 | 309 | 162 | TRADE | BULLISH |
12:22 PMAug 18, 2026 | PUT | $290.00 | Jan 21, 2028 | 519 | 350 | 100 | 216 | 162 | TRADE | BEARISH |
12:22 PMAug 18, 2026 | PUT | $290.00 | Jan 21, 2028 | 519 | 250 | 100 | 154 | 162 | SWEEP | BEARISH |
12:22 PMAug 18, 2026 | PUT | $290.00 | Jan 21, 2028 | 519 | 150 | 50 | 93 | 162 | SWEEP | BEARISH |
12:22 PMAug 18, 2026 | PUT | $290.00 | Jan 21, 2028 | 519 | 100 | 50 | 62 | 162 | SWEEP | BULLISH |
12:16 PMAug 18, 2026 | PUT | $250.00 | Mar 19, 2027 | 211 | 210 | 200 | 36 | 583 | TRADE | NEUTRAL |