Amer Sports Options
View Amer Sports (AS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
17.037.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price13.38Oct 20, 2026
Bid13.1
Ask13.7
volume2
Intrest1
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price12.7Oct 20, 2026
Bid12.1
Ask12.6
volume1
Intrest3
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price11.16Oct 19, 2026
Bid11.1
Ask11.7
volume0
Intrest1
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price10.23Oct 19, 2026
Bid10.1
Ask10.6
volume0
Intrest3
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price9.5Oct 20, 2026
Bid9.1
Ask9.7
volume4
Intrest10
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price8.57Oct 20, 2026
Bid8.1
Ask8.7
volume4
Intrest1
Last Price0.18Sep 21, 2026
Bid-
Ask0.45
volume0
Intrest2
Last Price8.02Oct 20, 2026
Bid7.6
Ask8.1
volume5
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price7.47Oct 20, 2026
Bid7.1
Ask7.6
volume2
Intrest0
Last Price0.11Oct 08, 2026
Bid-
Ask0.45
volume0
Intrest11
Last Price7.09Oct 20, 2026
Bid6.6
Ask7.6
volume3
Intrest0
Last Price0.1Oct 05, 2026
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Bid6
Ask7.3
volume0
Intrest0
Last Price0.13Oct 08, 2026
Bid-
Ask0.45
volume0
Intrest2
Last Price6.16Oct 20, 2026
Bid5.5
Ask6.8
volume1
Intrest0
Last Price0.14Oct 07, 2026
Bid-
Ask0.45
volume0
Intrest2
Last Price5.72Oct 20, 2026
Bid5.1
Ask6.2
volume1
Intrest0
Last Price0.13Oct 12, 2026
Bid-
Ask0.45
volume0
Intrest40
Last Price4.7Oct 19, 2026
Bid4.7
Ask5.8
volume0
Intrest3
Last Price0.13Oct 12, 2026
Bid-
Ask0.45
volume0
Intrest1
Last Price4.27Oct 19, 2026
Bid4.2
Ask4.8
volume0
Intrest3
Last Price0.12Oct 14, 2026
Bid-
Ask0.35
volume0
Intrest8
Last Price4.18Oct 20, 2026
Bid3.7
Ask4.6
volume1
Intrest0
Last Price0.07Oct 15, 2026
Bid-
Ask0.45
volume0
Intrest16
Last Price3.75Oct 20, 2026
Bid3.2
Ask4.1
volume1
Intrest109
Last Price0.05Oct 16, 2026
Bid-
Ask0.45
volume0
Intrest16
Last Price3Oct 20, 2026
Bid2.7
Ask3.2
volume2
Intrest4
Last Price0.08Oct 16, 2026
Bid-
Ask0.4
volume0
Intrest17
Last Price2.54Oct 20, 2026
Bid2.2
Ask2.7
volume4
Intrest44
Last Price0.05Oct 20, 2026
Bid-
Ask0.1
volume1
Intrest17
Last Price0.74Oct 12, 2026
Bid1.65
Ask2.55
volume0
Intrest3
Last Price0.25Oct 19, 2026
Bid0.05
Ask0.1
volume0
Intrest8
Last Price1.63Oct 20, 2026
Bid1.35
Ask1.75
volume4
Intrest54
Last Price0.14Oct 20, 2026
Bid0.1
Ask0.2
volume21
Intrest14
Last Price1.23Oct 19, 2026
Bid1.05
Ask1.15
volume0
Intrest2
Last Price0.25Oct 20, 2026
Bid0.2
Ask0.3
volume1
Intrest1
Last Price0.78Oct 20, 2026
Bid0.7
Ask0.8
volume7
Intrest39
Last Price0.81Oct 16, 2026
Bid0.3
Ask0.45
volume0
Intrest6
Last Price0.55Oct 20, 2026
Bid0.4
Ask0.5
volume1
Intrest10
Last Price-
Bid0.55
Ask0.7
volume0
Intrest0
Last Price0.36Oct 19, 2026
Bid0.25
Ask0.3
volume0
Intrest48
Last Price0.95Oct 20, 2026
Bid0.85
Ask1
volume2
Intrest6
Last Price0.2Oct 20, 2026
Bid0.1
Ask0.2
volume1
Intrest7
Last Price1.82Oct 19, 2026
Bid1.25
Ask1.45
volume0
Intrest1
Last Price0.1Oct 16, 2026
Bid0.05
Ask0.15
volume0
Intrest3
Last Price2.23Oct 19, 2026
Bid1.3
Ask1.9
volume0
Intrest4
Last Price0.05Oct 20, 2026
Bid-
Ask0.1
volume10
Intrest110
Last Price-
Bid1.55
Ask2.35
volume0
Intrest0
Last Price0.1Oct 02, 2026
Bid-
Ask0.05
volume0
Intrest24
Last Price-
Bid2
Ask3.2
volume0
Intrest0
Last Price0.09Sep 29, 2026
Bid-
Ask0.45
volume0
Intrest5
Last Price-
Bid3
Ask3.9
volume0
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price6.9Sep 09, 2026
Bid3.9
Ask4.9
volume0
Intrest1
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Bid4.9
Ask6.1
volume0
Intrest0
Last Price0.1Sep 24, 2026
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Bid5.8
Ask7.1
volume0
Intrest0
