$33.56
-0.94-2.72%
In chiusura: May 12, 5:00 PM EST
$33.47
-0.09-0.27%
Post-mercato: 4:02 PM EST
Amer Sports Inc Catena di Opzioni
ASNYSE
Utili: I risultati di Q1 2026 tra 7 giorni da adesso in mar mag 19th, prima dell'apertura del mercato
Amer Sports (NYSE:AS) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Amer Sports a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Amer Sports..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid15.3
Ask17
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask14.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask11.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask9.3
volume0
Intrest0
Strike
25
25
Last Price0.5Mar 30, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest4
Last Price-
Change
-
Bid5.3
Ask6.8
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05May 01, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest122
Last Price3.8May 12, 2026
Change
1.224%
Bid3
Ask4.2
volume2
Intrest4
Strike
30
30
Last Price0.05May 07, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest153
Last Price1.15May 12, 2026
Change
1.1349.56%
Bid1.35
Ask1.65
volume8
Intrest74
Strike
32.5
32.5
Last Price0.4May 12, 2026
Change
0.29263.64%
Bid0.25
Ask0.35
volume41
Intrest480
Last Price0.55May 11, 2026
Change
-0%
Bid0.15
Ask0.5
volume0
Intrest3040
Strike
35
35
Last Price2May 12, 2026
Change
0.753.85%
Bid1.3
Ask1.8
volume1
Intrest381
Last Price0.04May 12, 2026
Change
0.0555.56%
Bid-
Ask0.05
volume5
Intrest3191
Strike
37.5
37.5
Last Price1.65May 08, 2026
Change
-0%
Bid3.4
Ask4.7
volume0
Intrest51
Last Price0.05May 12, 2026
Change
-0%
Bid-
Ask0.1
volume2
Intrest5124
Strike
40
40
Last Price3.5Apr 17, 2026
Change
-0%
Bid5.9
Ask6.7
volume0
Intrest2
Last Price0.05May 08, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest28
Strike
42.5
42.5
Last Price8Apr 30, 2026
Change
-0%
Bid8.4
Ask9.1
volume0
Intrest1
Last Price0.05May 04, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1011
Strike
45
45
Last Price8.2Apr 23, 2026
Change
-0%
Bid10.8
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid13.2
Ask14.7
volume0
Intrest0