$41.48
4.2811.51%
In chiusura: -
$41.88
0.400.96%
After hour: 6:52 PM EDT
Comments
Loading...
Amer Sports (NYSE:AS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Amer Sports a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Amer Sports..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid27
Ask30.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price22.24Jun 03, 2025
Change
-0%
Bid24.5
Ask28.4
volume0
Intrest3
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price22.98Aug 22, 2025
Change
1.989.43%
Bid22.3
Ask25.3
volume2
Intrest2
Strike
17.5
17.5
Last Price1.25Apr 22, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Last Price15.91Aug 01, 2025
Change
-0%
Bid20.6
Ask22.3
volume0
Intrest10
Strike
20
20
Last Price0.05Aug 19, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest16
Last Price9.89May 19, 2025
Change
-0%
Bid18.3
Ask19.8
volume0
Intrest15
Strike
22.5
22.5
Last Price0.85May 19, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest74
Last Price11.84Jun 13, 2025
Change
-0%
Bid16.5
Ask17.2
volume0
Intrest59
Strike
25
25
Last Price0.1Aug 14, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest64
Last Price-
Change
-
Bid13.2
Ask14.4
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume6
Intrest41
Last Price10.85Aug 22, 2025
Change
2.6532.32%
Bid11.5
Ask11.8
volume68
Intrest458
Strike
30
30
Last Price0.1Aug 22, 2025
Change
0.0533.33%
Bid0.05
Ask0.15
volume6
Intrest314
Last Price8.6Aug 22, 2025
Change
3.156.36%
Bid9.1
Ask9.3
volume227
Intrest942
Strike
32.5
32.5
Last Price0.15Aug 22, 2025
Change
0.3570%
Bid0.1
Ask0.2
volume1203
Intrest11604
Last Price6.8Aug 22, 2025
Change
3.288.89%
Bid6.1
Ask7
volume111
Intrest1029
Strike
35
35
Last Price0.32Aug 22, 2025
Change
0.7369.52%
Bid0.25
Ask0.35
volume10888
Intrest11917
Last Price4.78Aug 22, 2025
Change
2.68127.62%
Bid4.7
Ask4.9
volume6455
Intrest13049
Strike
37.5
37.5
Last Price0.65Aug 22, 2025
Change
1.4569.05%
Bid0.6
Ask0.75
volume2490
Intrest1655
Last Price3.08Aug 22, 2025
Change
2.03193.33%
Bid3
Ask3.1
volume6805
Intrest7972
Strike
40
40
Last Price1.4Aug 22, 2025
Change
2.160%
Bid1.25
Ask1.45
volume453
Intrest325
Last Price1.75Aug 22, 2025
Change
1.25250%
Bid1.65
Ask1.8
volume2128
Intrest2461
Strike
42.5
42.5
Last Price2.85Aug 22, 2025
Change
2.9250.61%
Bid2.5
Ask2.7
volume7
Intrest52
Last Price0.91Aug 22, 2025
Change
0.71355%
Bid0.9
Ask0.95
volume7544
Intrest16666
Strike
45
45
Last Price4.8Aug 22, 2025
Change
2.3432.77%
Bid4.1
Ask4.4
volume2
Intrest35
Last Price0.4Aug 22, 2025
Change
0.34566.67%
Bid0.35
Ask0.5
volume379
Intrest977
Strike
47.5
47.5
Last Price-
Change
-
Bid6.2
Ask6.4
volume0
Intrest0
Last Price0.16Aug 22, 2025
Change
0.11220%
Bid0.15
Ask0.25
volume58
Intrest219
Strike
50
50
Last Price11.99Aug 22, 2025
Change
-
Bid8.5
Ask9.5
volume8
Intrest0
Last Price0.03Aug 22, 2025
Change
0.02200%
Bid-
Ask0.05
volume100
Intrest247
Strike
55
55
Last Price17.35Aug 22, 2025
Change
-
Bid13.4
Ask14.6
volume4
Intrest0