$37.29
0.551.50%
In chiusura: Jan 15, 4:00 PM EST
$37.29
N/A
Post-mercato: 4:00 PM EST
Comments
Loading...
Amer Sports (NYSE:AS) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Amer Sports a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Amer Sports..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid18.5
Ask21.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask19.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask16.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask14.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price12.1Dec 15, 2025
Change
-0%
Bid8.5
Ask11
volume0
Intrest1
Strike
27.5
27.5
Last Price0.05Dec 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price7Dec 09, 2025
Change
-0%
Bid6.3
Ask8.1
volume0
Intrest2
Strike
30
30
Last Price0.05Jan 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price6.23Jan 07, 2026
Change
-0%
Bid4
Ask5.6
volume0
Intrest28
Strike
32.5
32.5
Last Price0.05Jan 12, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest19
Last Price2.65Jan 15, 2026
Change
0.8547.22%
Bid1.3
Ask3.7
volume16
Intrest662
Strike
35
35
Last Price0.04Jan 15, 2026
Change
0.1173.33%
Bid-
Ask0.1
volume9
Intrest700
Last Price0.4Jan 15, 2026
Change
0.1932.2%
Bid0.25
Ask0.45
volume829
Intrest3181
Strike
37.5
37.5
Last Price0.5Jan 15, 2026
Change
0.654.55%
Bid0.5
Ask0.65
volume66
Intrest1606
Last Price0.06Jan 15, 2026
Change
0.0753.85%
Bid0.05
Ask0.45
volume18
Intrest3609
Strike
40
40
Last Price2.15Jan 14, 2026
Change
-0%
Bid2.05
Ask3.6
volume0
Intrest138
Last Price0.17Jan 13, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest202
Strike
42.5
42.5
Last Price5.1Jan 15, 2026
Change
0.715.91%
Bid4
Ask6.5
volume1
Intrest2
Last Price0.05Jan 12, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest32
Strike
45
45
Last Price-
Change
-
Bid6.5
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid9
Ask11.5
volume0
Intrest0