Comments
Loading...

Amer Sports

ASNYSE
Logo offerto da Benzinga Data
$24.57
-3.79-13.36%
In chiusura: -
$24.60
0.030.12%
After hour: 6:11 PM EDT

Amer Sports (NYSE:AS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Amer Sports a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Amer Sports..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.545.0
17.5
45.0
Last Price13.6Mar 03, 2025
Change
00%
Bid6.6
Ask9.4
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask6.8
volume0
Intrest0
Strike
20
20
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest155
Last Price3.5Apr 03, 2025
Change
1.0222.57%
Bid2.5
Ask2.75
volume2
Intrest1
Strike
22.5
22.5
Last Price0.5Apr 03, 2025
Change
0.4400%
Bid0.35
Ask0.55
volume367
Intrest833
Last Price1.21Apr 03, 2025
Change
2.4266.67%
Bid1
Ask1.1
volume6
Intrest120
Strike
25
25
Last Price1.33Apr 03, 2025
Change
1.03343.33%
Bid1.35
Ask1.5
volume786
Intrest2053
Last Price0.07Apr 03, 2025
Change
0.4787.04%
Bid-
Ask0.15
volume37
Intrest443
Strike
30
30
Last Price4.8Apr 03, 2025
Change
2.0574.55%
Bid5.3
Ask5.8
volume252
Intrest694
Last Price0.04Apr 01, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1771
Strike
35
35
Last Price6.85Mar 26, 2025
Change
00%
Bid9.9
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid14.9
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid20
Ask21.1
volume0
Intrest0