Amer Sports Options
View Amer Sports (AS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
17.037.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price12.81Oct 21, 2026
Bid12.2
Ask13.1
volume0
Intrest3
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price11.92Oct 21, 2026
Bid11.3
Ask12.1
volume0
Intrest4
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price10.97Oct 21, 2026
Bid10.2
Ask11.4
volume0
Intrest6
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price10.04Oct 21, 2026
Bid9.3
Ask10.1
volume0
Intrest8
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price8.98Oct 21, 2026
Bid8.2
Ask9.2
volume0
Intrest15
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price7.98Oct 21, 2026
Bid7.1
Ask8.3
volume0
Intrest6
Last Price0.18Sep 21, 2026
Bid-
Ask0.4
volume0
Intrest2
Last Price7.12Oct 21, 2026
Bid6.7
Ask7.5
volume0
Intrest20
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price6.68Oct 21, 2026
Bid6.3
Ask7.1
volume0
Intrest20
Last Price0.11Oct 08, 2026
Bid-
Ask0.4
volume0
Intrest11
Last Price6.64Oct 21, 2026
Bid5.7
Ask6.9
volume0
Intrest5
Last Price0.1Oct 05, 2026
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Bid5.2
Ask6.4
volume0
Intrest0
Last Price0.13Oct 08, 2026
Bid-
Ask0.4
volume0
Intrest2
Last Price6.16Oct 20, 2026
Bid4.6
Ask5.9
volume0
Intrest1
Last Price0.14Oct 07, 2026
Bid-
Ask0.4
volume0
Intrest2
Last Price5.72Oct 20, 2026
Bid4.3
Ask5.4
volume0
Intrest1
Last Price0.13Oct 12, 2026
Bid-
Ask0.4
volume0
Intrest40
Last Price4.7Oct 19, 2026
Bid3.8
Ask4.9
volume0
Intrest3
Last Price0.13Oct 12, 2026
Bid-
Ask0.4
volume0
Intrest1
Last Price4.27Oct 19, 2026
Bid3.3
Ask4.4
volume0
Intrest3
Last Price0.12Oct 14, 2026
Bid-
Ask0.4
volume0
Intrest8
Last Price4.18Oct 20, 2026
Bid2.8
Ask3.9
volume0
Intrest1
Last Price0.07Oct 15, 2026
Bid-
Ask0.15
volume0
Intrest16
Last Price3.42Oct 20, 2026
Bid2.2
Ask3.3
volume0
Intrest110
Last Price0.05Oct 16, 2026
Bid-
Ask0.1
volume0
Intrest16
Last Price2.98Oct 20, 2026
Bid1.8
Ask2.75
volume0
Intrest4
Last Price0.03Oct 21, 2026
Bid-
Ask0.1
volume0
Intrest7
Last Price2.54Oct 20, 2026
Bid1.4
Ask2.05
volume0
Intrest41
Last Price0.05Oct 20, 2026
Bid-
Ask0.15
volume0
Intrest17
Last Price1.65Oct 21, 2026
Bid1.1
Ask1.65
volume0
Intrest3
Last Price0.25Oct 19, 2026
Bid-
Ask0.2
volume0
Intrest8
Last Price1.63Oct 20, 2026
Bid0.55
Ask1
volume0
Intrest50
Last Price0.2Oct 21, 2026
Bid0.1
Ask0.3
volume0
Intrest16
Last Price1.23Oct 19, 2026
Bid0.35
Ask0.6
volume0
Intrest2
Last Price0.25Oct 20, 2026
Bid0.15
Ask0.5
volume0
Intrest2
Last Price0.78Oct 20, 2026
Bid0.15
Ask0.45
volume0
Intrest35
Last Price0.81Oct 16, 2026
Bid0.4
Ask0.8
volume0
Intrest6
Last Price0.55Oct 20, 2026
Bid0.05
Ask0.25
volume0
Intrest11
Last Price1.05Oct 21, 2026
Bid0.8
Ask1.3
volume0
Intrest3
Last Price0.1Oct 21, 2026
Bid-
Ask0.3
volume0
Intrest46
Last Price0.95Oct 20, 2026
Bid1.25
Ask1.75
volume0
Intrest6
Last Price0.2Oct 20, 2026
Bid-
Ask0.15
volume0
Intrest8
Last Price1.82Oct 19, 2026
Bid1.3
Ask2.25
volume0
Intrest1
Last Price0.05Oct 21, 2026
Bid-
Ask0.1
volume0
Intrest4
Last Price2.23Oct 19, 2026
Bid1.7
Ask2.9
volume0
Intrest3
Last Price0.05Oct 20, 2026
Bid-
Ask0.45
volume0
Intrest120
Last Price-
Bid2.15
Ask3.4
volume0
Intrest0
Last Price0.1Oct 02, 2026
Bid-
Ask0.4
volume0
Intrest24
Last Price-
Bid2.65
Ask3.8
volume0
Intrest0
Last Price0.09Sep 29, 2026
Bid-
Ask0.4
volume0
Intrest5
Last Price-
Bid3.7
Ask4.8
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price6.9Sep 09, 2026
Bid4.7
Ask5.7
volume0
Intrest1
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Bid5.5
Ask6.7
volume0
Intrest0
Last Price0.1Sep 24, 2026
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Bid6.7
Ask7.7
volume0
Intrest0
