$48.17
-0.84-1.71%
Ultimo aggiornamento: Nov 20, 2:41 PM
Comments
Loading...
Ashland (NYSE:ASH) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ashland a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ashland..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid18
Ask20.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask15.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask11
volume0
Intrest0
Strike
40
40
Last Price0.75Sep 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest18
Last Price5.2Oct 02, 2025
Change
-0%
Bid2.95
Ask5.4
volume0
Intrest1
Strike
45
45
Last Price0.16Nov 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Last Price1.68Nov 17, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest22
Strike
50
50
Last Price1.02Nov 18, 2025
Change
-0%
Bid0.05
Ask3
volume0
Intrest53
Last Price0.35Nov 13, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest35
Strike
55
55
Last Price6.04Nov 19, 2025
Change
-0%
Bid4.6
Ask7.1
volume0
Intrest11
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid9.3
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid14.6
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid19.6
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid24.3
Ask27.1
volume0
Intrest0