Ashland Options
View Ashland (ASH) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
30.0100.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid36.8
Ask39.4
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Bid31.8
Ask34.3
volume0
Intrest0
Last Price0.05Sep 22, 2026
Bid-
Ask2.15
volume0
Intrest101
Last Price13.1Apr 30, 2026
Bid26.9
Ask29.3
volume0
Intrest6
Last Price0.15Jul 24, 2026
Bid-
Ask0.95
volume0
Intrest11
Last Price11May 06, 2026
Bid22.1
Ask24.3
volume0
Intrest0
Last Price0.01Aug 24, 2026
Bid-
Ask0.05
volume0
Intrest49
Last Price16.05Jun 11, 2026
Bid16.9
Ask19.2
volume0
Intrest4
Last Price0.1Sep 23, 2026
Bid-
Ask0.75
volume0
Intrest114
Last Price11.54Jun 25, 2026
Bid12.5
Ask14.3
volume0
Intrest16
Last Price0.2Sep 18, 2026
Bid-
Ask0.75
volume0
Intrest20
Last Price9.07Sep 24, 2026
Bid7.6
Ask9.5
volume0
Intrest239
Last Price0.45Sep 18, 2026
Bid0.1
Ask0.45
volume0
Intrest14
Last Price3.9Oct 01, 2026
Bid3.2
Ask5
volume652
Intrest653
Last Price0.8Sep 30, 2026
Bid0.45
Ask1
volume0
Intrest134
Last Price1.6Oct 01, 2026
Bid1.5
Ask1.9
volume12
Intrest564
Last Price2.95Oct 01, 2026
Bid2.6
Ask3.1
volume1
Intrest39
Last Price0.5Oct 01, 2026
Bid0.3
Ask0.65
volume1306
Intrest1566
Last Price6.4Sep 18, 2026
Bid6.3
Ask8.2
volume0
Intrest39
Last Price0.25Sep 23, 2026
Bid-
Ask2.5
volume0
Intrest620
Last Price-
Bid11
Ask12.8
volume0
Intrest0
Last Price0.5Oct 01, 2026
Bid-
Ask1.5
volume652
Intrest652
Last Price-
Bid15.7
Ask18.3
volume0
Intrest0
Last Price0.1Sep 24, 2026
Bid-
Ask2.25
volume0
Intrest405
Last Price-
Bid20.8
Ask22.6
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Bid25.9
Ask28.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid30.8
Ask33.2
volume0
Intrest0
