$44.26
1.102.55%
In chiusura: -
$44.26
0.000.00%
After hour: 4:43 PM EDT
Comments
Loading...
Atmus Filtration Techs (ATMU) PrevisioneNotizieUtili
Atmus Filtration Techs (ATMU) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoAtmus Filtration Techs (NYSE:ATMU) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Atmus Filtration Techs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Atmus Filtration Techs..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid24.8
Ask28.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask26.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid19.8
Ask23.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask21.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask18.4
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price14.84Sep 24, 2025
Change
-0%
Bid12.3
Ask16.2
volume0
Intrest0
Strike
30
30
Last Price1.75Apr 29, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid9.8
Ask13.5
volume0
Intrest0
Strike
32.5
32.5
Last Price0.75Oct 08, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Last Price4.89Jul 31, 2025
Change
-0%
Bid7.3
Ask10.9
volume0
Intrest5
Strike
35
35
Last Price0.08Aug 12, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest2
Last Price5.9Oct 13, 2025
Change
-0%
Bid4.8
Ask8.7
volume0
Intrest52
Strike
37.5
37.5
Last Price0.05Sep 22, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest5
Last Price3.04Oct 14, 2025
Change
1.2629.3%
Bid2.45
Ask4.9
volume2
Intrest23
Strike
40
40
Last Price0.05Oct 06, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest101
Last Price2.16Oct 07, 2025
Change
-0%
Bid0.7
Ask4
volume0
Intrest54
Strike
42.5
42.5
Last Price0.32Oct 07, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest199
Last Price0.15Oct 13, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest247
Strike
45
45
Last Price0.8Sep 19, 2025
Change
-0%
Bid-
Ask3.2
volume0
Intrest16
Last Price0.3Sep 25, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest303
Strike
47.5
47.5
Last Price3.2Aug 13, 2025
Change
-0%
Bid1.8
Ask5.2
volume0
Intrest4
Last Price0.08Oct 09, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest129
Strike
50
50
Last Price4.9Sep 22, 2025
Change
-0%
Bid4.4
Ask7.7
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid7.6
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid10.1
Ask12.4
volume0
Intrest0