$37.64
-0.14-0.37%
In chiusura: -
$37.64
0.000.00%
After hour: 4:31 PM EDT
Comments
Loading...
Atmus Filtration Techs (ATMU) PrevisioneNotizieUtili
Atmus Filtration Techs (ATMU) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoAtmus Filtration Techs (NYSE:ATMU) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Atmus Filtration Techs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Atmus Filtration Techs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid18
Ask21.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask19.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask17
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask14.6
volume0
Intrest0
Strike
25
25
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest2
Last Price14.3Feb 03, 2025
Change
00%
Bid8
Ask12
volume0
Intrest1
Strike
27.5
27.5
Last Price0.3Feb 21, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest2
Last Price11.95Feb 03, 2025
Change
00%
Bid5.5
Ask9.5
volume0
Intrest1
Strike
30
30
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price3.4Jun 30, 2025
Change
00%
Bid3
Ask7
volume0
Intrest2
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price1.27Jun 23, 2025
Change
00%
Bid0.6
Ask4.8
volume0
Intrest8
Strike
35
35
Last Price1.12Jun 23, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest25
Last Price0.59Jun 30, 2025
Change
00%
Bid0.2
Ask2.35
volume0
Intrest89
Strike
37.5
37.5
Last Price3Jan 10, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest1
Last Price0.2Jul 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest71
Strike
40
40
Last Price5.7Apr 03, 2025
Change
00%
Bid1.75
Ask4.6
volume0
Intrest17
Last Price0.56May 20, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest24
Strike
42.5
42.5
Last Price4.6Feb 14, 2025
Change
00%
Bid4.1
Ask7
volume0
Intrest2
Last Price0.5Apr 09, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest9
Strike
45
45
Last Price-
Change
-
Bid6.6
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid9.1
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid11.7
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid14.1
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid16.9
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid21.9
Ask24.1
volume0
Intrest0