AptarGroup Inc Catena di Opzioni

ATRNYSE

$119.91

-0.96-0.79%

Ult. Agg.: Oct 2, 4:01 PM

$119.91

-0.96-0.79%

Panoramica Notizie Previsioni utili Eventi Obiettivi di prezzo Dati finanziari Sentiment Azionariato Dividendi ConfrontaOpzioniRapporto azionario

Opzioni Attività insolita sulle opzioni

AptarGroup Options

View AptarGroup (ATR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.45

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

80.0190.0

80.0

190.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

Bid38.8

Ask42.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid33.9

Ask37.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid28.9

Ask32.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid24.2

Ask27.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid19.2

Ask22

volume0

Intrest0

Strike

100

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid14.3

Ask17.1

volume0

Intrest0

Strike

105

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid9.1

Ask11.7

volume0

Intrest0

Strike

110

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid4.4

Ask7.2

volume0

Intrest0

Strike

115

Last Price3.2Sep 15, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest1

Last Price-

Change

Bid1.2

Ask4.5

volume0

Intrest0

Strike

120

Last Price1.85Sep 30, 2026

Change

-0%

Bid0.9

Ask3.6

volume0

Intrest2

Last Price-

Change

Bid-

Ask2.75

volume0

Intrest0

Strike

125

Last Price4.2Sep 30, 2026

Change

-0%

Bid4

Ask6.4

volume0

Intrest1

Last Price1.01Sep 21, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest3

Strike

130

Last Price-

Change

Bid8.4

Ask11

volume0

Intrest0

Last Price3.2Sep 08, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest2

Strike

135

Last Price12.6Sep 29, 2026

Change

-0%

Bid13

Ask15.9

volume0

Intrest1

Last Price2.5Sep 08, 2026

Change

-0%

Bid-

Ask1.65

volume0

Intrest1

Strike

140

Last Price-

Change

Bid18

Ask20.7

volume0

Intrest0

Last Price1.4Aug 20, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

145

Last Price-

Change

Bid23

Ask26.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

150

Last Price-

Change

Bid28

Ask32

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

155

Last Price-

Change

Bid33

Ask36.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

160

Last Price-

Change

Bid38

Ask41.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

165

Last Price-

Change

Bid43

Ask46.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

170

Last Price-

Change

Bid48

Ask51.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

175

Last Price-

Change

Bid53

Ask56.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

180

Last Price-

Change

Bid58

Ask61.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

185

Last Price-

Change

Bid63

Ask66.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

190

Last Price-

Change

Bid68

Ask71.3

volume0

Intrest0

Opzioni Attività insolita sulle opzioni

AptarGroup Options

View AptarGroup (ATR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.45

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

80.0190.0

80.0

190.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

Bid38.8

Ask42.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid33.9

Ask37.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid28.9

Ask32.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid24.2

Ask27.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid19.2

Ask22

volume0

Intrest0

Strike

100

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid14.3

Ask17.1

volume0

Intrest0

Strike

105

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid9.1

Ask11.7

volume0

Intrest0

Strike

110

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid4.4

Ask7.2

volume0

Intrest0

Strike

115

Last Price3.2Sep 15, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest1

Last Price-

Change

Bid1.2

Ask4.5

volume0

Intrest0

Strike

120

Last Price1.85Sep 30, 2026

Change

-0%

Bid0.9

Ask3.6

volume0

Intrest2

Last Price-

Change

Bid-

Ask2.75

volume0

Intrest0

Strike

125

Last Price4.2Sep 30, 2026

Change

-0%

Bid4

Ask6.4

volume0

Intrest1

Last Price1.01Sep 21, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest3

Strike

130

Last Price-

Change

Bid8.4

Ask11

volume0

Intrest0

Last Price3.2Sep 08, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest2

Strike

135

Last Price12.6Sep 29, 2026

Change

-0%

Bid13

Ask15.9

volume0

Intrest1

Last Price2.5Sep 08, 2026

Change

-0%

Bid-

Ask1.65

volume0

Intrest1

Strike

140

Last Price-

Change

Bid18

Ask20.7

volume0

Intrest0

Last Price1.4Aug 20, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

145

Last Price-

Change

Bid23

Ask26.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

150

Last Price-

Change

Bid28

Ask32

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

155

Last Price-

Change

Bid33

Ask36.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

160

Last Price-

Change

Bid38

Ask41.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

165

Last Price-

Change

Bid43

Ask46.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

170

Last Price-

Change

Bid48

Ask51.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

175

Last Price-

Change

Bid53

Ask56.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

180

Last Price-

Change

Bid58

Ask61.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

185

Last Price-

Change

Bid63

Ask66.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

190

Last Price-

Change

Bid68

Ask71.3

volume0

Intrest0

AptarGroup Inc Catena di Opzioni

AptarGroup Options

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

AptarGroup Options