Comments

AeroVironment

AVAVNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$194.26
-4.08-2.06%
In chiusura: -
$196.00
1.740.90%
After hour: 7:08 PM EDT
I risultati di Q2 2025 tra 12 giorni da adesso in mer dic 4th, dopo la chiusura del mercato
BlueHalo announced it will be acquired by AeroVironment (AVAV) on Tuesday, November 19, 2024 for $4.1B paid in stock
AeroVironment (AVAV) PrevisioneNotizieUtili

AeroVironment (AVAV) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

AeroVironment (NASDAQ:AVAV) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di AeroVironment a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per AeroVironment..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
75.0330.0
75.0
330.0
Last Price128.8Sep 05, 2024
Change
00%
Bid118.2
Ask122
volume0
Intrest4
Strike
75
75
Last Price0.01Nov 01, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest331
Last Price-
Change
-
Bid113.1
Ask117
volume0
Intrest0
Strike
80
80
Last Price0.05Oct 02, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest19
Last Price118.6Sep 05, 2024
Change
00%
Bid108
Ask112
volume0
Intrest1
Strike
85
85
Last Price0.61May 09, 2024
Change
00%
Bid-
Ask1
volume0
Intrest10
Last Price119Aug 28, 2024
Change
00%
Bid102.9
Ask107.1
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid98.3
Ask102.1
volume0
Intrest0
Strike
95
95
Last Price1Sep 04, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price106.4Oct 07, 2024
Change
00%
Bid92.9
Ask97.1
volume0
Intrest1
Strike
100
100
Last Price0.38Oct 10, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest21
Last Price72.5Sep 17, 2024
Change
00%
Bid88.3
Ask92.2
volume0
Intrest50
Strike
105
105
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest130
Last Price83.7Sep 05, 2024
Change
00%
Bid82.8
Ask87.2
volume0
Intrest11
Strike
110
110
Last Price0.14Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest57
Last Price53.96Aug 05, 2024
Change
00%
Bid78
Ask82.3
volume0
Intrest1
Strike
115
115
Last Price0.19Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest58
Last Price86.15Oct 07, 2024
Change
00%
Bid73.5
Ask77.3
volume0
Intrest6
Strike
120
120
Last Price0.2Nov 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest51
Last Price93.75Oct 18, 2024
Change
00%
Bid67.8
Ask72.5
volume0
Intrest5
Strike
125
125
Last Price0.38Nov 19, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest29
Last Price78.58Nov 14, 2024
Change
00%
Bid62.8
Ask67.5
volume0
Intrest8
Strike
130
130
Last Price0.3Nov 20, 2024
Change
00%
Bid0.15
Ask0.9
volume0
Intrest24
Last Price59.25Aug 21, 2024
Change
00%
Bid59.5
Ask61.9
volume0
Intrest2
Strike
135
135
Last Price0.38Nov 20, 2024
Change
00%
Bid0.15
Ask0.4
volume0
Intrest130
Last Price54Nov 19, 2024
Change
00%
Bid54.7
Ask57.8
volume0
Intrest23
Strike
140
140
Last Price0.7Nov 21, 2024
Change
0.1719.54%
Bid0.25
Ask0.7
volume2
Intrest46
Last Price66.5Oct 09, 2024
Change
00%
Bid50.1
Ask53.1
volume0
Intrest14
Strike
145
145
Last Price1Nov 20, 2024
Change
00%
Bid0.6
Ask0.9
volume0
Intrest35
Last Price57.2Nov 14, 2024
Change
00%
Bid44.7
Ask48.5
volume0
Intrest29
Strike
150
150
Last Price1.15Nov 20, 2024
Change
00%
Bid0.95
Ask1.25
volume0
Intrest103
Last Price62Oct 23, 2024
Change
00%
Bid40.9
Ask43.8
volume0
Intrest20
Strike
155
155
Last Price1.7Nov 20, 2024
Change
00%
Bid1.4
Ask2.7
volume0
Intrest102
Last Price42.5Nov 21, 2024
Change
0.220.52%
Bid36.2
Ask39.6
volume6
Intrest59
Strike
160
160
Last Price2.15Nov 21, 2024
Change
0.073.15%
Bid2
Ask2.35
volume5
Intrest372
Last Price71.7Nov 11, 2024
Change
00%
Bid32.2
Ask35.4
volume0
Intrest29
Strike
165
165
Last Price3Nov 21, 2024
Change
00%
Bid2.8
Ask3
volume104
Intrest113
Last Price37Nov 21, 2024
Change
7.6826.19%
Bid28.6
Ask31.5
volume1
Intrest94
Strike
170
170
Last Price3.8Nov 21, 2024
Change
0.25%
Bid3.8
Ask4.3
volume8
Intrest113
Last Price47.8Nov 12, 2024
Change
00%
Bid25.1
Ask27.3
volume0
Intrest55
Strike
175
175
Last Price5.45Nov 21, 2024
Change
0.459%
Bid5.1
Ask5.7
volume18
Intrest247
Last Price21.52Nov 19, 2024
Change
00%
Bid21.8
Ask23.3
volume0
Intrest94
Strike
180
180
Last Price7.05Nov 21, 2024
Change
0.456.82%
Bid6.7
Ask7.4
volume7
Intrest204
Last Price22.23Nov 20, 2024
Change
00%
Bid18.5
Ask20.3
volume0
Intrest48
Strike
185
185
Last Price8.6Nov 21, 2024
Change
0.78.86%
Bid8.6
Ask9.1
volume15
Intrest442
Last Price18Nov 21, 2024
Change
0.63.45%
Bid14.9
Ask16.8
volume3
Intrest91
Strike
190
190
Last Price8.6Nov 21, 2024
Change
1.615.69%
Bid10.6
Ask11.4
volume1
Intrest314
Last Price13.9Nov 21, 2024
Change
2.716.27%
Bid13.5
Ask14.6
volume37
Intrest88
Strike
195
195
Last Price12.75Nov 21, 2024
Change
1.5714.04%
Bid13
Ask13.8
volume53
Intrest192
Last Price12.45Nov 21, 2024
Change
1.7512.32%
Bid11.1
Ask12.1
volume25
Intrest174
Strike
200
200
Last Price15.7Nov 21, 2024
Change
1.49.79%
Bid15.8
Ask16.6
volume50
Intrest334
Last Price8.8Nov 21, 2024
Change
0.44.35%
Bid7.5
Ask8.2
volume9
Intrest224
Strike
210
210
Last Price21.6Nov 21, 2024
Change
1.99.64%
Bid21.8
Ask23
volume10
Intrest368
Last Price5.55Nov 21, 2024
Change
1.4520.71%
Bid5
Ask5.7
volume26
Intrest399
Strike
220
220
Last Price24.8Nov 21, 2024
Change
5.818.95%
Bid28.1
Ask30.8
volume2
Intrest309
Last Price4Nov 21, 2024
Change
0.714.89%
Bid3.2
Ask3.8
volume41
Intrest122
Strike
230
230
Last Price36.69Nov 20, 2024
Change
00%
Bid36
Ask39.1
volume0
Intrest93
Last Price2.49Nov 21, 2024
Change
0.2910.43%
Bid1.15
Ask2.4
volume29
Intrest323
Strike
240
240
Last Price32.89Nov 14, 2024
Change
00%
Bid45.3
Ask48.1
volume0
Intrest71
Last Price2.3Nov 21, 2024
Change
0.4826.37%
Bid1.3
Ask1.5
volume3
Intrest217
Strike
250
250
Last Price71.9Sep 06, 2024
Change
00%
Bid54.2
Ask57.3
volume0
Intrest2
Last Price1.4Nov 21, 2024
Change
0.1814.75%
Bid0.1
Ask1
volume1
Intrest212
Strike
260
260
Last Price-
Change
-
Bid63.9
Ask66.6
volume0
Intrest0
Last Price0.69Nov 20, 2024
Change
00%
Bid0.45
Ask1.3
volume0
Intrest63
Strike
270
270
Last Price56.75Oct 14, 2024
Change
00%
Bid73.5
Ask76.7
volume0
Intrest1
Last Price0.7Nov 18, 2024
Change
00%
Bid0.2
Ask0.8
volume0
Intrest166
Strike
280
280
Last Price103.9Jun 27, 2024
Change
00%
Bid83.4
Ask86.7
volume0
Intrest0
Last Price0.57Nov 21, 2024
Change
0.023.64%
Bid0.05
Ask0.55
volume1
Intrest89
Strike
290
290
Last Price75.9Oct 11, 2024
Change
00%
Bid93.5
Ask97
volume0
Intrest0
Last Price0.27Nov 20, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest112
Strike
300
300
Last Price128.2Jul 10, 2024
Change
00%
Bid103.4
Ask107
volume0
Intrest0
Last Price1.1Nov 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
310
310
Last Price90.3Nov 12, 2024
Change
00%
Bid113.4
Ask117.4
volume0
Intrest0
Last Price0.5Nov 08, 2024
Change
00%
Bid0.05
Ask0.95
volume0
Intrest79
Strike
320
320
Last Price-
Change
-
Bid123.4
Ask127.3
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest128
Strike
330
330
Last Price-
Change
-
Bid133.4
Ask137.4
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved