Comments

AeroVironment

AVAVNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$190.89
4.302.30%
In chiusura: -
$195.00
4.112.15%
After hour: Jun 6, 7:58 PM EDT
AeroVironment (AVAV) PrevisioneNotizieUtili

AeroVironment (AVAV) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

AeroVironment (NASDAQ:AVAV) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di AeroVironment a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per AeroVironment..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
65.0330.0
65.0
330.0
Last Price-
Change
-
Bid124.3
Ask127.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid119.3
Ask122.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid114.3
Ask118.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid109.4
Ask112.8
volume0
Intrest0
Strike
80
80
Last Price0.74Apr 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest18
Last Price43Mar 05, 2025
Change
00%
Bid104.4
Ask108
volume0
Intrest2
Strike
85
85
Last Price2.3Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest23
Last Price42.85Mar 25, 2025
Change
00%
Bid99.4
Ask102.8
volume0
Intrest2
Strike
90
90
Last Price0.24May 07, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest19
Last Price-
Change
-
Bid94.4
Ask97.8
volume0
Intrest0
Strike
95
95
Last Price0.35May 08, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest40
Last Price82.9Jun 02, 2025
Change
00%
Bid89.4
Ask92.5
volume0
Intrest4
Strike
100
100
Last Price0.4May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price40.1Apr 15, 2025
Change
00%
Bid84.4
Ask88
volume0
Intrest50
Strike
105
105
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest12
Last Price53.23May 19, 2025
Change
00%
Bid79.5
Ask82.9
volume0
Intrest7
Strike
110
110
Last Price0.07May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest58
Last Price36.25Apr 22, 2025
Change
00%
Bid74.5
Ask77.8
volume0
Intrest3
Strike
115
115
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest66
Last Price77.5Jun 06, 2025
Change
8.111.67%
Bid69.5
Ask72.9
volume2
Intrest37
Strike
120
120
Last Price0.5May 23, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest33
Last Price40.74May 16, 2025
Change
00%
Bid64.6
Ask67.9
volume0
Intrest48
Strike
125
125
Last Price0.23Jun 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest70
Last Price62.5Jun 06, 2025
Change
6.110.82%
Bid59.5
Ask62.7
volume1
Intrest38
Strike
130
130
Last Price0.05Jun 06, 2025
Change
00%
Bid0.05
Ask0.1
volume16
Intrest107
Last Price51Jun 03, 2025
Change
00%
Bid54.5
Ask57.5
volume0
Intrest73
Strike
135
135
Last Price0.05Jun 05, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest142
Last Price60.2Jun 06, 2025
Change
14.230.87%
Bid50
Ask52.5
volume4
Intrest43
Strike
140
140
Last Price0.1Jun 06, 2025
Change
0.0533.33%
Bid0.05
Ask0.35
volume7
Intrest138
Last Price38.5Jun 03, 2025
Change
00%
Bid44.6
Ask48
volume0
Intrest60
Strike
145
145
Last Price0.13Jun 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest244
Last Price42.3Jun 06, 2025
Change
5.815.89%
Bid39.6
Ask43
volume1
Intrest137
Strike
150
150
Last Price0.19Jun 06, 2025
Change
0.1136.67%
Bid0.1
Ask0.25
volume20
Intrest294
Last Price36.5Jun 06, 2025
Change
4.3613.57%
Bid34.7
Ask38
volume2
Intrest92
Strike
155
155
Last Price0.36Jun 04, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest144
Last Price36.2Jun 06, 2025
Change
8.229.29%
Bid29.9
Ask32.5
volume3
Intrest177
Strike
160
160
Last Price0.25Jun 06, 2025
Change
0.2550%
Bid0.15
Ask0.35
volume30
Intrest106
Last Price33.05Jun 06, 2025
Change
8.1332.62%
Bid25
Ask28.4
volume23
Intrest166
Strike
165
165
Last Price0.39Jun 06, 2025
Change
0.3144.29%
Bid0.25
Ask1.8
volume4
Intrest134
Last Price21.5Jun 06, 2025
Change
14.88%
Bid20.3
Ask23.2
volume61
Intrest192
Strike
170
170
Last Price0.7Jun 06, 2025
Change
0.7852.7%
Bid0.6
Ask1.15
volume3
Intrest76
Last Price20.53Jun 06, 2025
Change
5.1233.23%
Bid16.3
Ask18.8
volume15
Intrest152
Strike
175
175
Last Price1.09Jun 06, 2025
Change
1.3455.14%
Bid0.75
Ask2
volume13
Intrest51
Last Price13.2Jun 06, 2025
Change
1.5913.7%
Bid12.3
Ask14.3
volume35
Intrest224
Strike
180
180
Last Price2.05Jun 06, 2025
Change
1.7546.05%
Bid0.65
Ask4.4
volume8
Intrest29
Last Price10.25Jun 06, 2025
Change
2.5533.12%
Bid9.2
Ask11.8
volume44
Intrest405
Strike
185
185
Last Price3.6Jun 06, 2025
Change
1.6531.43%
Bid2.35
Ask4.7
volume10
Intrest14
Last Price6.81Jun 06, 2025
Change
0.619.84%
Bid6.7
Ask7.9
volume91
Intrest192
Strike
190
190
Last Price6.5Jun 06, 2025
Change
0.79.72%
Bid5.7
Ask8.1
volume6
Intrest45
Last Price5Jun 06, 2025
Change
0.6314.42%
Bid3.8
Ask6
volume106
Intrest124
Strike
195
195
Last Price9.4Jun 06, 2025
Change
10.4352.6%
Bid8.2
Ask10.7
volume6
Intrest1
Last Price3.23Jun 06, 2025
Change
0.7329.2%
Bid2.2
Ask4.3
volume179
Intrest251
Strike
200
200
Last Price10.9Jun 06, 2025
Change
21.766.56%
Bid11.4
Ask13
volume9
Intrest0
Last Price0.76Jun 06, 2025
Change
0.2927.62%
Bid0.1
Ask2.15
volume130
Intrest404
Strike
210
210
Last Price62.37Apr 28, 2025
Change
00%
Bid19.4
Ask22
volume0
Intrest4
Last Price0.5Jun 06, 2025
Change
0.125%
Bid0.35
Ask0.75
volume65
Intrest504
Strike
220
220
Last Price36.8Dec 03, 2024
Change
00%
Bid28.6
Ask31.1
volume0
Intrest0
Last Price0.28Jun 06, 2025
Change
0.1386.67%
Bid0.05
Ask2
volume38
Intrest98
Strike
230
230
Last Price52.7Feb 04, 2025
Change
00%
Bid37.5
Ask40.8
volume0
Intrest0
Last Price0.1Jun 06, 2025
Change
00%
Bid-
Ask2.05
volume1
Intrest77
Strike
240
240
Last Price38.3Nov 13, 2024
Change
00%
Bid47.4
Ask50.6
volume0
Intrest0
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume3
Intrest207
Strike
250
250
Last Price95.4Dec 27, 2024
Change
00%
Bid57.4
Ask60.8
volume0
Intrest0
Last Price1.25Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest57
Strike
260
260
Last Price86Dec 05, 2024
Change
00%
Bid67.4
Ask70.8
volume0
Intrest0
Last Price0.2Mar 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
270
270
Last Price95.5Dec 05, 2024
Change
00%
Bid77.4
Ask80.8
volume0
Intrest0
Last Price0.25Apr 30, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest26
Strike
280
280
Last Price-
Change
-
Bid87.4
Ask90.8
volume0
Intrest0
Last Price1.48Jan 29, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest2
Strike
290
290
Last Price-
Change
-
Bid97.4
Ask100.8
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask1
volume0
Intrest21
Strike
300
300
Last Price-
Change
-
Bid107.4
Ask110.8
volume0
Intrest0
Last Price1.79Feb 04, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid117.4
Ask120.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid127.4
Ask130.8
volume0
Intrest0
Last Price0.5Feb 19, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1624
Strike
330
330
Last Price-
Change
-
Bid137.2
Ask140.8
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved