Comments

AeroVironment

AVAVNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
AeroVironment (AVAV) PrevisioneNotizieUtili

AeroVironment (AVAV) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

AeroVironment (NASDAQ:AVAV) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di AeroVironment a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per AeroVironment..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
90.0220.0
90.0
220.0
Last Price38.5Mar 24, 2025
Change
00%
Bid21.9
Ask24.8
volume0
Intrest4
Strike
90
90
Last Price0.25Apr 04, 2025
Change
0.15150%
Bid0.35
Ask0.7
volume2
Intrest14
Last Price-
Change
-
Bid17.2
Ask20.3
volume0
Intrest0
Strike
95
95
Last Price0.31Apr 01, 2025
Change
00%
Bid0.2
Ask1.1
volume0
Intrest12
Last Price19.83Apr 03, 2025
Change
00%
Bid13.2
Ask15.7
volume0
Intrest10
Strike
100
100
Last Price1.52Apr 04, 2025
Change
1.06230.43%
Bid1.15
Ask1.85
volume20
Intrest46
Last Price10.85Apr 04, 2025
Change
9.346.15%
Bid9.6
Ask11.1
volume2
Intrest50
Strike
105
105
Last Price2.7Apr 04, 2025
Change
1.65157.14%
Bid2.3
Ask3.1
volume7
Intrest44
Last Price6.38Apr 04, 2025
Change
3.6236.2%
Bid6.3
Ask7.3
volume2
Intrest4
Strike
110
110
Last Price1.74Apr 03, 2025
Change
00%
Bid3.9
Ask4.9
volume0
Intrest69
Last Price7.4Apr 03, 2025
Change
00%
Bid3.3
Ask4.9
volume0
Intrest2
Strike
115
115
Last Price6.5Apr 04, 2025
Change
2.771.05%
Bid6
Ask7.6
volume2
Intrest74
Last Price2.65Apr 04, 2025
Change
1.8741.37%
Bid2.25
Ask2.9
volume2
Intrest15
Strike
120
120
Last Price9Apr 04, 2025
Change
2.947.54%
Bid9.3
Ask11.2
volume3
Intrest93
Last Price1.42Apr 04, 2025
Change
1.1344.31%
Bid1.1
Ask1.75
volume1
Intrest54
Strike
125
125
Last Price9.8Apr 03, 2025
Change
00%
Bid13.3
Ask15.3
volume0
Intrest30
Last Price1.25Apr 03, 2025
Change
00%
Bid0.4
Ask0.9
volume0
Intrest156
Strike
130
130
Last Price6.55Apr 02, 2025
Change
00%
Bid16.8
Ask19.2
volume0
Intrest68
Last Price0.7Apr 03, 2025
Change
00%
Bid0.15
Ask0.7
volume0
Intrest96
Strike
135
135
Last Price13.85Apr 02, 2025
Change
00%
Bid20.9
Ask24.7
volume0
Intrest70
Last Price0.3Apr 03, 2025
Change
00%
Bid0.2
Ask1.45
volume0
Intrest163
Strike
140
140
Last Price22.17Mar 31, 2025
Change
00%
Bid26.1
Ask29.1
volume0
Intrest43
Last Price0.45Apr 04, 2025
Change
0.25125%
Bid0.1
Ask0.3
volume1
Intrest105
Strike
145
145
Last Price23Apr 02, 2025
Change
00%
Bid30.9
Ask34
volume0
Intrest2
Last Price0.1Apr 04, 2025
Change
0.150%
Bid0.1
Ask0.15
volume1
Intrest113
Strike
150
150
Last Price21.4Mar 24, 2025
Change
00%
Bid36.2
Ask38.9
volume0
Intrest0
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest66
Strike
155
155
Last Price22.3Mar 04, 2025
Change
00%
Bid41.4
Ask44.4
volume0
Intrest0
Last Price0.4Mar 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest46
Strike
160
160
Last Price25.1Mar 05, 2025
Change
00%
Bid46
Ask49.6
volume0
Intrest0
Last Price0.38Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
165
165
Last Price41.2Mar 18, 2025
Change
00%
Bid51
Ask54.4
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume3
Intrest104
Strike
170
170
Last Price56.53Mar 05, 2025
Change
00%
Bid56
Ask60
volume0
Intrest0
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
175
175
Last Price39.1Mar 04, 2025
Change
00%
Bid61
Ask64.7
volume0
Intrest0
Last Price0.62Mar 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Strike
180
180
Last Price-
Change
-
Bid66
Ask69.3
volume0
Intrest0
Last Price0.25Mar 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Strike
185
185
Last Price-
Change
-
Bid71
Ask74.6
volume0
Intrest0
Last Price0.5Mar 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest45
Strike
190
190
Last Price-
Change
-
Bid76
Ask79.3
volume0
Intrest0
Last Price0.6Mar 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
195
195
Last Price-
Change
-
Bid81
Ask84.3
volume0
Intrest0
Last Price1.75Feb 28, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid86
Ask89.3
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Strike
210
210
Last Price96.4Mar 05, 2025
Change
00%
Bid96
Ask99.3
volume0
Intrest0
Last Price0.1Mar 05, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest13
Strike
220
220
Last Price-
Change
-
Bid106
Ask109.2
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved