AeroVironment Options
View AeroVironment (AVAV) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
75.0230.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid55.6
Ask63.6
volume0
Intrest0
Last Price2.15Sep 10, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid50.6
Ask58.6
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid45.9
Ask53.6
volume0
Intrest0
Last Price0.9Oct 29, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price30.2Oct 19, 2026
Bid40.9
Ask48.6
volume0
Intrest3
Last Price-
Bid-
Ask5.1
volume0
Intrest0
Last Price42.67Oct 29, 2026
Bid36.9
Ask44.6
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price41.74Oct 29, 2026
Bid35.7
Ask43.6
volume0
Intrest2
Last Price0.17Oct 26, 2026
Bid-
Ask4.9
volume0
Intrest121
Last Price29.77Oct 28, 2026
Bid34.6
Ask42.8
volume0
Intrest2
Last Price0.2Oct 20, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price28.65Oct 28, 2026
Bid33.6
Ask41.8
volume0
Intrest4
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price27.65Oct 28, 2026
Bid32.6
Ask40.6
volume0
Intrest5
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price26.53Oct 28, 2026
Bid31.3
Ask39.4
volume0
Intrest40
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price34.95Oct 29, 2026
Bid30.4
Ask38.4
volume0
Intrest43
Last Price0.1Oct 29, 2026
Bid-
Ask0.5
volume0
Intrest14
Last Price24.3Oct 28, 2026
Bid29.6
Ask37.6
volume0
Intrest5
Last Price-
Bid-
Ask5.1
volume0
Intrest0
Last Price23.37Oct 28, 2026
Bid28.6
Ask36.8
volume0
Intrest4
Last Price-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Bid27.6
Ask35.8
volume0
Intrest0
Last Price0.08Oct 27, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price15.2Oct 22, 2026
Bid26.6
Ask34.8
volume0
Intrest0
Last Price0.05Oct 26, 2026
Bid-
Ask4.9
volume0
Intrest30
Last Price12.84Oct 21, 2026
Bid25.6
Ask33.4
volume0
Intrest3
Last Price0.21Oct 29, 2026
Bid-
Ask0.5
volume0
Intrest69
Last Price-
Bid25.8
Ask32.6
volume0
Intrest0
Last Price0.16Oct 29, 2026
Bid-
Ask0.45
volume0
Intrest7
Last Price-
Bid23.6
Ask31.3
volume0
Intrest0
Last Price0.13Oct 26, 2026
Bid-
Ask2.05
volume0
Intrest10
Last Price-
Bid22.6
Ask30.5
volume0
Intrest0
Last Price0.05Oct 26, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid21.6
Ask29.3
volume0
Intrest0
Last Price1.35Oct 21, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price14.7Oct 26, 2026
Bid22.6
Ask28.3
volume0
Intrest3
Last Price0.07Oct 29, 2026
Bid-
Ask1.5
volume0
Intrest446
Last Price-
Bid19.6
Ask27.3
volume0
Intrest0
Last Price0.05Oct 28, 2026
Bid-
Ask4.9
volume0
Intrest17
Last Price4.9Oct 23, 2026
Bid18.6
Ask26.3
volume0
Intrest1
Last Price0.62Oct 29, 2026
Bid-
Ask4.9
volume0
Intrest6
Last Price8.81Oct 23, 2026
Bid17.9
Ask24.2
volume0
Intrest51
Last Price0.13Oct 29, 2026
Bid-
Ask0.3
volume0
Intrest16
Last Price-
Bid16.6
Ask24.3
volume0
Intrest0
Last Price0.02Oct 29, 2026
Bid-
Ask0.4
volume0
Intrest68
Last Price13.2Oct 28, 2026
Bid15.8
Ask23.3
volume0
Intrest10
Last Price0.05Oct 29, 2026
Bid-
Ask0.55
volume0
Intrest79
Last Price4Oct 23, 2026
Bid15.9
Ask22.3
volume0
Intrest1
Last Price0.2Oct 29, 2026
Bid-
Ask0.9
volume0
Intrest73
Last Price14.7Oct 29, 2026
Bid15.7
Ask20.8
volume0
Intrest16
Last Price0.8Oct 29, 2026
Bid-
Ask0.55
volume0
Intrest49
Last Price6.3Oct 28, 2026
Bid13.4
Ask20.1
volume0
Intrest7
Last Price0.57Oct 28, 2026
Bid-
Ask0.25
volume0
Intrest57
Last Price12.4Oct 29, 2026
Bid12.8
Ask18.7
volume0
Intrest15
Last Price0.72Oct 29, 2026
Bid-
Ask0.2
volume0
Intrest12
Last Price15.1Oct 29, 2026
Bid11.3
Ask18.4
volume0
Intrest79
Last Price0.05Oct 29, 2026
Bid-
Ask0.35
volume0
Intrest143
Last Price15.4Oct 29, 2026
Bid9.9
Ask17.5
volume0
Intrest66
Last Price0.09Oct 29, 2026
Bid-
Ask0.4
volume0
Intrest19
Last Price8.22Oct 29, 2026
Bid10.6
Ask16
volume0
Intrest46
Last Price0.05Oct 29, 2026
Bid-
Ask0.6
volume0
Intrest38
Last Price8.5Oct 29, 2026
Bid8.3
Ask15.9
volume0
Intrest43
Last Price0.05Oct 29, 2026
Bid-
Ask0.7
volume0
Intrest12
Last Price9.42Oct 29, 2026
Bid6.9
Ask14.4
volume0
Intrest63
Last Price0.53Oct 29, 2026
Bid-
Ask0.85
volume0
Intrest40
Last Price10.36Oct 29, 2026
Bid8.8
Ask12.5
volume0
Intrest147
Last Price0.18Oct 29, 2026
Bid-
Ask0.35
volume0
Intrest80
Last Price9.8Oct 29, 2026
Bid4.9
Ask11.7
volume0
Intrest69
Last Price0.17Oct 29, 2026
Bid-
Ask0.7
volume0
Intrest10
Last Price8.18Oct 29, 2026
Bid3.6
Ask12
volume0
Intrest52
Last Price0.23Oct 29, 2026
Bid0.1
Ask1.15
volume0
Intrest6
Last Price7.35Oct 29, 2026
Bid5.3
Ask7.9
volume0
Intrest48
Last Price0.3Oct 29, 2026
Bid0.15
Ask0.65
volume0
Intrest6
Last Price7.75Oct 29, 2026
Bid4.4
Ask9.9
volume0
Intrest46
Last Price0.49Oct 29, 2026
Bid-
Ask1.1
volume0
Intrest19
Last Price4.8Oct 29, 2026
Bid3.8
Ask6.4
volume0
Intrest294
Last Price0.63Oct 29, 2026
Bid0.25
Ask1
volume0
Intrest89
Last Price3.6Oct 29, 2026
Bid3.2
Ask5.4
volume0
Intrest48
Last Price0.8Oct 29, 2026
Bid-
Ask1.55
volume0
Intrest3
Last Price4.58Oct 29, 2026
Bid1
Ask8.5
volume0
Intrest68
Last Price0.6Oct 29, 2026
Bid0.05
Ask4.1
volume0
Intrest8
Last Price5.6Oct 29, 2026
Bid0.5
Ask5.3
volume0
Intrest49
Last Price1.2Oct 29, 2026
Bid1.05
Ask2
volume0
Intrest9
Last Price2Oct 29, 2026
Bid0.75
Ask4.9
volume0
Intrest28
Last Price2.25Oct 29, 2026
Bid0.05
Ask4.9
volume0
Intrest3
Last Price2.06Oct 29, 2026
Bid0.7
Ask2.4
volume0
Intrest73
Last Price2.75Oct 29, 2026
Bid1.1
Ask3.3
volume0
Intrest64
Last Price2.45Oct 29, 2026
Bid0.05
Ask4
volume0
Intrest83
Last Price1.7Oct 29, 2026
Bid2.15
Ask4
volume0
Intrest3
Last Price1.25Oct 29, 2026
Bid0.2
Ask1.65
volume0
Intrest55
Last Price3.2Oct 29, 2026
Bid2.5
Ask5.3
volume0
Intrest19
Last Price0.71Oct 29, 2026
Bid0.45
Ask0.95
volume0
Intrest2
Last Price13.4Oct 28, 2026
Bid0.9
Ask9.9
volume0
Intrest5
Last Price0.05Oct 29, 2026
Bid0.1
Ask1.35
volume0
Intrest21
Last Price3.7Oct 29, 2026
Bid3.4
Ask9.5
volume0
Intrest2
Last Price0.55Oct 29, 2026
Bid0.35
Ask0.65
volume0
Intrest854
Last Price4.8Oct 29, 2026
Bid4.1
Ask10
volume0
Intrest53
Last Price0.45Oct 29, 2026
Bid-
Ask0.75
volume0
Intrest27
Last Price19.05Oct 16, 2026
Bid2.6
Ask9.4
volume0
Intrest5
Last Price0.45Oct 29, 2026
Bid0.05
Ask1.2
volume0
Intrest24
Last Price-
Bid3.6
Ask9.9
volume0
Intrest0
Last Price0.2Oct 29, 2026
Bid-
Ask0.85
volume0
Intrest3
Last Price13.56Oct 29, 2026
Bid5.8
Ask12.1
volume0
Intrest1
Last Price0.17Oct 29, 2026
Bid-
Ask0.8
volume0
Intrest3
Last Price21.85Oct 14, 2026
Bid5.6
Ask13.2
volume0
Intrest5
Last Price0.15Oct 29, 2026
Bid-
Ask0.2
volume0
Intrest69
Last Price19.55Oct 27, 2026
Bid6.9
Ask14.5
volume0
Intrest30
Last Price0.7Oct 14, 2026
Bid-
Ask0.7
volume0
Intrest21
Last Price28.67Oct 21, 2026
Bid7.5
Ask15.3
volume0
Intrest0
Last Price0.05Oct 29, 2026
Bid-
Ask0.5
volume0
Intrest9
Last Price25.26Oct 14, 2026
Bid8.6
Ask16.2
volume0
Intrest0
Last Price4.9Oct 28, 2026
Bid-
Ask1.55
volume0
Intrest12
Last Price22.75Oct 14, 2026
Bid9.6
Ask17
volume0
Intrest1
Last Price0.86Oct 13, 2026
Bid-
Ask0.4
volume0
Intrest6
Last Price-
Bid11.2
Ask18.1
volume0
Intrest0
Last Price0.08Oct 29, 2026
Bid-
Ask0.35
volume0
Intrest311
Last Price31Oct 22, 2026
Bid11.7
Ask19.4
volume0
Intrest1
Last Price0.3Oct 15, 2026
Bid-
Ask0.1
volume0
Intrest3
Last Price36.35Oct 21, 2026
Bid14.7
Ask21.9
volume0
Intrest0
Last Price0.05Oct 21, 2026
Last Price38.83Oct 21, 2026
Bid17.1
Ask24.6
volume0
Intrest0
Last Price0.15Oct 16, 2026
Bid-
Ask1.6
volume0
Intrest12
Last Price40.37Oct 21, 2026
Bid19.3
Ask26.9
volume0
Intrest0
Last Price0.05Oct 26, 2026
Bid-
Ask0.5
volume0
Intrest150
Last Price42.85Oct 21, 2026
Bid21.8
Ask29.4
volume0
Intrest0
Last Price0.05Oct 23, 2026
Bid-
Ask0.1
volume0
Intrest533
Last Price38.11Oct 13, 2026
Bid26.8
Ask34.4
volume0
Intrest0
Last Price0.85Oct 16, 2026
Bid-
Ask0.2
volume0
Intrest203
Last Price27.2Sep 29, 2026
Bid31.8
Ask39.4
volume0
Intrest0
Last Price0.75Oct 28, 2026
Bid-
Ask1.55
volume0
Intrest14
Last Price31.75Oct 06, 2026
Bid36.4
Ask44.4
volume0
Intrest0
Last Price2.26Oct 27, 2026
Bid-
Ask0.05
volume0
Intrest40
Last Price60.97Oct 15, 2026
Bid42.1
Ask49.7
volume0
Intrest0
Last Price0.07Oct 20, 2026
Bid-
Ask3.4
volume0
Intrest35
Last Price65.97Oct 15, 2026
Bid46.4
Ask54.4
volume0
Intrest2
Last Price0.11Oct 13, 2026
Bid-
Ask4.9
volume0
Intrest184
Last Price71Oct 15, 2026
Bid51.8
Ask59.4
volume0
Intrest0
Last Price0.25Oct 08, 2026
Bid-
Ask0.25
volume0
Intrest28
Last Price-
Bid56.4
Ask64.4
volume0
Intrest0
Last Price0.03Oct 26, 2026
Bid-
Ask0.05
volume0
Intrest326
Last Price-
Bid61.8
Ask69.4
volume0
Intrest0
Last Price0.21Oct 09, 2026
Bid-
Ask4.9
volume0
Intrest8
Last Price51.3Sep 10, 2026
Bid66.8
Ask74.4
volume0
Intrest0
Last Price0.55Sep 28, 2026
Bid-
Ask4.9
volume0
Intrest18
Last Price-
Bid71.8
Ask79.4
volume0
Intrest0
Last Price0.2Oct 08, 2026
Bid-
Ask2.1
volume0
Intrest7
Last Price-
Bid76.8
Ask84.4
volume0
Intrest0
Last Price1.11Sep 23, 2026
Bid-
Ask4.9
volume0
Intrest11
Last Price-
Bid81.8
Ask89.4
volume0
Intrest0
Last Price0.08Oct 16, 2026
Bid-
Ask4.9
volume0
Intrest10
Last Price-
Bid86.8
Ask94.4
volume0
Intrest0
Last Price0.47Sep 24, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid91.8
Ask99.4
volume0
Intrest0
