Comments
Loading...

Azul

AZULNYSE
Logo offerto da Benzinga Data
$1.51
-0.05-3.21%
In chiusura: -
$1.51
0.000.00%
After hour: 9:17 AM EDT

Azul (NYSE:AZUL) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Azul a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Azul..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.54.0
0.5
4.0
Last Price-
Change
-
Bid0.65
Ask3.1
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask2.6
volume0
Intrest0
Strike
1
1
Last Price0.03Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest90
Last Price0.1Apr 07, 2025
Change
0.0533.33%
Bid-
Ask0.15
volume2
Intrest237
Strike
1.5
1.5
Last Price0.15Apr 07, 2025
Change
00%
Bid0.1
Ask0.2
volume355
Intrest1418
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1798
Strike
2
2
Last Price0.55Apr 04, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest168
Last Price0.03Apr 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest211
Strike
2.5
2.5
Last Price1.1Apr 07, 2025
Change
0.054.76%
Bid0.85
Ask1.3
volume75
Intrest111
Last Price0.35Apr 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
3
3
Last Price1.55Apr 01, 2025
Change
00%
Bid1.4
Ask1.8
volume0
Intrest652
Last Price0.15Jan 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
3.5
3.5
Last Price1.45Jan 23, 2025
Change
00%
Bid1.45
Ask4.3
volume0
Intrest3
Last Price0.1Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
4
4
Last Price2Jan 16, 2025
Change
00%
Bid2.2
Ask4.5
volume0
Intrest1