Comments
Loading...

Boeing

BANYSE
Logo offerto da Benzinga Data
Commercio con il pubblico
Commercio con il pubblico
$215.56
In chiusura: Oct 14 EDT
$213.90
-1.66-0.77%
Pre-mercato: 5:42 AM EDT

Boeing (NYSE:BA) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Boeing a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Boeing..

In the money
Intervallo di strike
120.0305.0
120.0
305.0
Last Price96.92Oct 10, 2025
Change
-0%
Bid90.4
Ask94.15
volume0
Intrest2
Strike
120
120
Last Price0.06Oct 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest97
Last Price91.97Oct 10, 2025
Change
-0%
Bid85.4
Ask89.2
volume0
Intrest6
Strike
125
125
Last Price0.16Oct 09, 2025
Change
-0%
Bid-
Ask0.11
volume0
Intrest93
Last Price93.39Oct 07, 2025
Change
-0%
Bid79.2
Ask85.2
volume0
Intrest0
Strike
130
130
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest9
Last Price88.4Oct 07, 2025
Change
-0%
Bid74.6
Ask80.2
volume0
Intrest0
Strike
135
135
Last Price0.19Oct 10, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest16
Last Price77.87Oct 09, 2025
Change
-0%
Bid69.55
Ask75.2
volume0
Intrest1
Strike
140
140
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest10
Last Price75.4Oct 06, 2025
Change
-0%
Bid64.3
Ask70.2
volume0
Intrest0
Strike
145
145
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest4
Last Price68Oct 09, 2025
Change
-0%
Bid59.5
Ask65.2
volume0
Intrest10
Strike
150
150
Last Price0.5Oct 10, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest0
Last Price62.79Oct 09, 2025
Change
-0%
Bid54.5
Ask60.2
volume0
Intrest12
Strike
155
155
Last Price0.55Oct 10, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price57.8Oct 09, 2025
Change
-0%
Bid49.1
Ask55.2
volume0
Intrest2
Strike
160
160
Last Price0.25Oct 10, 2025
Change
-0%
Bid-
Ask4.5
volume0
Intrest3
Last Price53.7Oct 09, 2025
Change
-0%
Bid44.5
Ask50.2
volume0
Intrest2
Strike
165
165
Last Price0.3Oct 10, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest3
Last Price48.25Oct 09, 2025
Change
-0%
Bid39.5
Ask45.2
volume0
Intrest31
Strike
170
170
Last Price0.08Oct 10, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest8
Last Price42.47Oct 10, 2025
Change
-0%
Bid34.15
Ask40.2
volume0
Intrest16
Strike
175
175
Last Price0.13Oct 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest19
Last Price32.5Oct 10, 2025
Change
-0%
Bid30.1
Ask35.2
volume0
Intrest18
Strike
180
180
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest73
Last Price27.54Oct 10, 2025
Change
-0%
Bid24.1
Ask29.25
volume0
Intrest19
Strike
185
185
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest63
Last Price25.12Oct 10, 2025
Change
-0%
Bid20.65
Ask27.7
volume0
Intrest0
Strike
187.5
187.5
Last Price0.07Oct 09, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest13
Last Price28.31Oct 09, 2025
Change
-0%
Bid19.9
Ask25.2
volume0
Intrest13
Strike
190
190
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest247
Last Price-
Change
-
Bid17.55
Ask22.7
volume0
Intrest0
Strike
192.5
192.5
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.78
volume0
Intrest88
Last Price27.25Oct 09, 2025
Change
-0%
Bid15.4
Ask20.2
volume0
Intrest9
Strike
195
195
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest340
Last Price22Oct 09, 2025
Change
-0%
Bid12.9
Ask16.35
volume0
Intrest1
Strike
197.5
197.5
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest723
Last Price11.9Oct 10, 2025
Change
-0%
Bid10.2
Ask14.25
volume0
Intrest276
Strike
200
200
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest689
Last Price9.34Oct 10, 2025
Change
-0%
Bid6.65
Ask11.15
volume0
Intrest81
Strike
202.5
202.5
Last Price0.03Oct 10, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest438
Last Price6.4Oct 10, 2025
Change
-0%
Bid5.45
Ask9.3
volume0
Intrest538
Strike
205
205
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1041
Last Price4.04Oct 10, 2025
Change
-0%
Bid2.75
Ask7.15
volume0
Intrest83
Strike
207.5
207.5
Last Price0.01Oct 10, 2025
Change
-0%
Bid0.01
Ask0.05
volume0
Intrest1759
Last Price1.06Oct 10, 2025
Change
-0%
Bid0.79
Ask1.06
volume0
Intrest819
Strike
210
210
Last Price0.06Oct 10, 2025
Change
-0%
Bid0.05
Ask0.09
volume0
Intrest2252
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest394
Strike
212.5
212.5
Last Price1.5Oct 10, 2025
Change
-0%
Bid1.35
Ask1.82
volume0
Intrest1930
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest848
Strike
215
215
Last Price4.05Oct 10, 2025
Change
-0%
Bid3.85
Ask5.35
volume0
Intrest5600
Last Price0.04Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1595
Strike
217.5
217.5
Last Price6.53Oct 10, 2025
Change
-0%
Bid6.35
Ask6.75
volume0
Intrest1931
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest5274
Strike
220
220
Last Price8.85Oct 10, 2025
Change
-0%
Bid8.9
Ask9.45
volume0
Intrest1628
Last Price0.02Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2788
Strike
222.5
222.5
Last Price11.45Oct 10, 2025
Change
-0%
Bid11.2
Ask12.85
volume0
Intrest1378
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5620
Strike
225
225
Last Price13.35Oct 10, 2025
Change
-0%
Bid12.75
Ask14.45
volume0
Intrest711
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest2100
Strike
227.5
227.5
Last Price16.58Oct 10, 2025
Change
-0%
Bid15.75
Ask17.25
volume0
Intrest263
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3800
Strike
230
230
Last Price17.63Oct 10, 2025
Change
-0%
Bid16.25
Ask20.9
volume0
Intrest35
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1856
Strike
232.5
232.5
Last Price20.8Oct 10, 2025
Change
-0%
Bid19
Ask22.3
volume0
Intrest28
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3123
Strike
235
235
Last Price17.99Oct 09, 2025
Change
-0%
Bid20.95
Ask27.25
volume0
Intrest9
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest334
Strike
237.5
237.5
Last Price19.89Oct 09, 2025
Change
-0%
Bid23.35
Ask27.85
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1386
Strike
240
240
Last Price27.94Oct 10, 2025
Change
-0%
Bid26.6
Ask29.9
volume0
Intrest6
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest162
Strike
242.5
242.5
Last Price-
Change
-
Bid28.35
Ask34.95
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest679
Strike
245
245
Last Price28.5Oct 03, 2025
Change
-0%
Bid30.85
Ask35.3
volume0
Intrest10
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest53
Strike
247.5
247.5
Last Price-
Change
-
Bid33.35
Ask39.95
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1637
Strike
250
250
Last Price30Oct 06, 2025
Change
-0%
Bid35.9
Ask42.45
volume0
Intrest0
Last Price0.2Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest176
Strike
252.5
252.5
Last Price-
Change
-
Bid38.45
Ask44.95
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest324
Strike
255
255
Last Price38.18Sep 12, 2025
Change
-0%
Bid41.25
Ask47.45
volume0
Intrest0
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest854
Strike
260
260
Last Price39.39Sep 11, 2025
Change
-0%
Bid45.9
Ask52.4
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest91
Strike
265
265
Last Price44.4Sep 11, 2025
Change
-0%
Bid51
Ask56.8
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest112
Strike
270
270
Last Price38.61Sep 04, 2025
Change
-0%
Bid55.75
Ask62.45
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest111
Strike
275
275
Last Price-
Change
-
Bid60.75
Ask67.45
volume0
Intrest0
Last Price0.02Oct 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest498
Strike
280
280
Last Price-
Change
-
Bid66.2
Ask70.35
volume0
Intrest0
Last Price0.03Oct 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest12
Strike
285
285
Last Price-
Change
-
Bid71.15
Ask77.4
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest11
Strike
290
290
Last Price-
Change
-
Bid75
Ask82.45
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest6
Strike
295
295
Last Price83Oct 02, 2025
Change
-0%
Bid81
Ask85.25
volume0
Intrest1
Last Price0.06Oct 09, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest28
Strike
300
300
Last Price-
Change
-
Bid85.75
Ask92.45
volume0
Intrest0
Last Price0.08Oct 10, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest90
Strike
305
305
Last Price83Oct 07, 2025
Change
-0%
Bid91.15
Ask97.45
volume0
Intrest0