Comments

Boeing

BANYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$168.56
0.390.23%
In chiusura: -
$162.68
-5.88-3.49%
After hour: 7:59 PM EDT
Boeing (BA) PrevisioneNotizieUtili

Boeing (BA) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Boeing (NYSE:BA) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Boeing a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Boeing..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
85.0255.0
85.0
255.0
Last Price-
Change
-
Bid83.05
Ask86.25
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price79.78Mar 31, 2025
Change
00%
Bid78.05
Ask81.25
volume0
Intrest2
Strike
90
90
Last Price0.07Mar 26, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest3
Last Price-
Change
-
Bid73.05
Ask76.25
volume0
Intrest0
Strike
95
95
Last Price0.11Mar 19, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest4
Last Price-
Change
-
Bid68.05
Ask71.25
volume0
Intrest0
Strike
100
100
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest1
Last Price-
Change
-
Bid63.05
Ask66.3
volume0
Intrest0
Strike
105
105
Last Price0.02Apr 02, 2025
Change
0.2291.67%
Bid-
Ask0.04
volume4
Intrest3
Last Price-
Change
-
Bid58.05
Ask61.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price65Mar 21, 2025
Change
00%
Bid53.05
Ask56.25
volume0
Intrest1
Strike
115
115
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Last Price41.22Mar 13, 2025
Change
00%
Bid48.05
Ask51.25
volume0
Intrest5
Strike
120
120
Last Price0.04Apr 01, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest94
Last Price-
Change
-
Bid43.05
Ask46.1
volume0
Intrest0
Strike
125
125
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest139
Last Price31.55Mar 06, 2025
Change
00%
Bid38.1
Ask41.2
volume0
Intrest2
Strike
130
130
Last Price0.02Apr 02, 2025
Change
0.01100%
Bid-
Ask0.1
volume100
Intrest296
Last Price37.1Mar 21, 2025
Change
00%
Bid33.1
Ask36.3
volume0
Intrest21
Strike
135
135
Last Price0.02Apr 02, 2025
Change
0.0133.33%
Bid-
Ask0.17
volume60
Intrest277
Last Price31.05Mar 31, 2025
Change
00%
Bid28.05
Ask30.85
volume0
Intrest60
Strike
140
140
Last Price0.02Apr 02, 2025
Change
0.0360%
Bid0.02
Ask0.03
volume351
Intrest1149
Last Price26.33Mar 31, 2025
Change
00%
Bid23.1
Ask24.95
volume0
Intrest25
Strike
145
145
Last Price0.01Apr 02, 2025
Change
0.0685.71%
Bid0.01
Ask0.08
volume2
Intrest849
Last Price20.95Apr 01, 2025
Change
00%
Bid22.1
Ask23.15
volume0
Intrest7
Strike
146
146
Last Price0.14Apr 01, 2025
Change
00%
Bid0.01
Ask0.14
volume0
Intrest282
Last Price20.64Apr 01, 2025
Change
00%
Bid21.35
Ask22.2
volume0
Intrest3
Strike
147
147
Last Price0.29Apr 02, 2025
Change
0.21262.5%
Bid0.01
Ask0.06
volume1
Intrest125
Last Price19.55Apr 02, 2025
Change
0.793.88%
Bid19.65
Ask21.1
volume2
Intrest15
Strike
148
148
Last Price0.03Apr 02, 2025
Change
0.0770%
Bid0.01
Ask0.05
volume22
Intrest53
Last Price-
Change
-
Bid18.45
Ask20.2
volume0
Intrest0
Strike
149
149
Last Price0.05Apr 02, 2025
Change
0.0964.29%
Bid0.01
Ask0.29
volume300
Intrest47
Last Price18.19Apr 02, 2025
Change
0.251.36%
Bid17.45
Ask19.25
volume9
Intrest71
Strike
150
150
Last Price0.05Apr 02, 2025
Change
0.0758.33%
Bid0.03
Ask0.09
volume95
Intrest817
Last Price16.46Apr 02, 2025
Change
0.945.4%
Bid15.75
Ask18.05
volume3
Intrest9
Strike
152.5
152.5
Last Price0.05Apr 02, 2025
Change
0.0861.54%
Bid0.03
Ask0.08
volume10
Intrest647
Last Price13Apr 02, 2025
Change
0.110.84%
Bid12.85
Ask15.15
volume6
Intrest1003
Strike
155
155
Last Price0.09Apr 02, 2025
Change
0.1257.14%
Bid0.09
Ask0.18
volume138
Intrest985
Last Price10.65Apr 02, 2025
Change
0.21.91%
Bid10.85
Ask11.95
volume18
Intrest3012
Strike
157.5
157.5
Last Price0.2Apr 02, 2025
Change
0.1542.86%
Bid0.17
Ask0.21
volume452
Intrest1214
Last Price8.9Apr 02, 2025
Change
0.040.45%
Bid7.8
Ask9.65
volume1564
Intrest1014
Strike
160
160
Last Price0.34Apr 02, 2025
Change
0.2441.38%
Bid0.34
Ask0.38
volume627
Intrest2224
Last Price7.05Apr 02, 2025
Change
0.050.71%
Bid6.75
Ask7.25
volume16
Intrest3114
Strike
162.5
162.5
Last Price0.67Apr 02, 2025
Change
0.437.38%
Bid0.65
Ask0.7
volume657
Intrest1360
Last Price5.37Apr 02, 2025
Change
0.6714.26%
Bid4.85
Ask5.1
volume2018
Intrest1056
Strike
165
165
Last Price1.19Apr 02, 2025
Change
0.425.16%
Bid1.21
Ask1.25
volume1970
Intrest2558
Last Price3.3Apr 02, 2025
Change
0.061.85%
Bid3.15
Ask3.4
volume1021
Intrest479
Strike
167.5
167.5
Last Price2.1Apr 02, 2025
Change
0.5219.85%
Bid2.06
Ask2.17
volume1126
Intrest1373
Last Price2.2Apr 02, 2025
Change
0.14.76%
Bid1.98
Ask2.12
volume2787
Intrest1574
Strike
170
170
Last Price3.15Apr 02, 2025
Change
0.8521.25%
Bid3.25
Ask3.4
volume604
Intrest2368
Last Price1.18Apr 02, 2025
Change
0.1410.61%
Bid1.13
Ask1.21
volume3058
Intrest769
Strike
172.5
172.5
Last Price4.65Apr 02, 2025
Change
1.0718.71%
Bid4.8
Ask5.15
volume126
Intrest2346
Last Price0.59Apr 02, 2025
Change
0.1722.37%
Bid0.59
Ask0.65
volume3296
Intrest3956
Strike
175
175
Last Price7.17Apr 02, 2025
Change
0.78.89%
Bid6.35
Ask7.35
volume74
Intrest1868
Last Price0.34Apr 02, 2025
Change
0.0920.93%
Bid0.31
Ask0.35
volume846
Intrest2166
Strike
177.5
177.5
Last Price9.75Apr 02, 2025
Change
0.080.83%
Bid8.9
Ask9.7
volume42
Intrest764
Last Price0.19Apr 02, 2025
Change
0.0726.92%
Bid0.16
Ask0.18
volume798
Intrest3272
Strike
180
180
Last Price11.99Apr 02, 2025
Change
0.272.2%
Bid11.15
Ask11.85
volume49
Intrest1501
Last Price0.13Apr 02, 2025
Change
0.0735%
Bid0.09
Ask0.15
volume526
Intrest2364
Strike
182.5
182.5
Last Price14.25Apr 02, 2025
Change
0.694.62%
Bid13.55
Ask14.45
volume1
Intrest682
Last Price0.08Apr 02, 2025
Change
0.0327.27%
Bid0.05
Ask0.1
volume319
Intrest3776
Strike
185
185
Last Price14.9Apr 02, 2025
Change
1.8511.04%
Bid15.95
Ask16.95
volume24
Intrest202
Last Price0.04Apr 02, 2025
Change
0.0450%
Bid0.02
Ask0.06
volume69
Intrest1688
Strike
187.5
187.5
Last Price20.03Apr 02, 2025
Change
1.588.56%
Bid17.65
Ask21.4
volume23
Intrest25
Last Price0.02Apr 02, 2025
Change
0.0360%
Bid0.03
Ask0.04
volume138
Intrest2248
Strike
190
190
Last Price19.9Apr 02, 2025
Change
1.065.06%
Bid21
Ask23.25
volume1
Intrest47
Last Price0.03Apr 02, 2025
Change
0.0240%
Bid0.02
Ask0.12
volume33
Intrest2095
Strike
192.5
192.5
Last Price25.04Apr 02, 2025
Change
1.636.96%
Bid23.55
Ask24.7
volume46
Intrest0
Last Price0.01Apr 02, 2025
Change
0.0150%
Bid-
Ask0.03
volume773
Intrest1370
Strike
195
195
Last Price23.74Mar 31, 2025
Change
00%
Bid25.1
Ask27.5
volume0
Intrest1
Last Price0.03Apr 02, 2025
Change
0.0150%
Bid-
Ask0.03
volume19
Intrest187
Strike
197.5
197.5
Last Price26.21Mar 31, 2025
Change
00%
Bid27.6
Ask29.85
volume0
Intrest1
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume712
Intrest3667
Strike
200
200
Last Price17.4Mar 24, 2025
Change
00%
Bid30.1
Ask32.25
volume0
Intrest3
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1152
Strike
202.5
202.5
Last Price20.9Mar 25, 2025
Change
00%
Bid32.65
Ask34.85
volume0
Intrest0
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest867
Strike
205
205
Last Price22.25Mar 25, 2025
Change
00%
Bid35.1
Ask37.75
volume0
Intrest5
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest276
Strike
210
210
Last Price33.66Feb 26, 2025
Change
00%
Bid40.1
Ask42.15
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest598
Strike
215
215
Last Price31.17Feb 14, 2025
Change
00%
Bid45.1
Ask48.2
volume0
Intrest0
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest68
Strike
220
220
Last Price-
Change
-
Bid50.1
Ask53.3
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest72
Strike
225
225
Last Price-
Change
-
Bid55.1
Ask58.3
volume0
Intrest0
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest36
Strike
230
230
Last Price-
Change
-
Bid60.1
Ask63.2
volume0
Intrest0
Last Price0.03Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Strike
235
235
Last Price-
Change
-
Bid65.1
Ask68.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
240
240
Last Price70.29Mar 31, 2025
Change
00%
Bid70.1
Ask73.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid75.1
Ask77.15
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
0.0375%
Bid-
Ask0.01
volume10
Intrest70
Strike
250
250
Last Price-
Change
-
Bid80.05
Ask83.3
volume0
Intrest0
Last Price0.07Mar 21, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest1
Strike
255
255
Last Price-
Change
-
Bid85.05
Ask88.3
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved