$215.56
In chiusura: Oct 14 EDT
$213.90
-1.66-0.77%
Pre-mercato: 5:42 AM EDT
Comments
Loading...
Boeing (NYSE:BA) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Boeing a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Boeing..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price96.92Oct 10, 2025
Change
-0%
Bid90.4
Ask94.15
volume0
Intrest2
Strike
120
120
Last Price0.06Oct 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest97
Last Price91.97Oct 10, 2025
Change
-0%
Bid85.4
Ask89.2
volume0
Intrest6
Strike
125
125
Last Price0.16Oct 09, 2025
Change
-0%
Bid-
Ask0.11
volume0
Intrest93
Last Price93.39Oct 07, 2025
Change
-0%
Bid79.2
Ask85.2
volume0
Intrest0
Strike
130
130
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest9
Last Price88.4Oct 07, 2025
Change
-0%
Bid74.6
Ask80.2
volume0
Intrest0
Strike
135
135
Last Price0.19Oct 10, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest16
Last Price77.87Oct 09, 2025
Change
-0%
Bid69.55
Ask75.2
volume0
Intrest1
Strike
140
140
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest10
Last Price75.4Oct 06, 2025
Change
-0%
Bid64.3
Ask70.2
volume0
Intrest0
Strike
145
145
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest4
Last Price68Oct 09, 2025
Change
-0%
Bid59.5
Ask65.2
volume0
Intrest10
Strike
150
150
Last Price0.5Oct 10, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest0
Last Price62.79Oct 09, 2025
Change
-0%
Bid54.5
Ask60.2
volume0
Intrest12
Strike
155
155
Last Price0.55Oct 10, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price57.8Oct 09, 2025
Change
-0%
Bid49.1
Ask55.2
volume0
Intrest2
Strike
160
160
Last Price0.25Oct 10, 2025
Change
-0%
Bid-
Ask4.5
volume0
Intrest3
Last Price53.7Oct 09, 2025
Change
-0%
Bid44.5
Ask50.2
volume0
Intrest2
Strike
165
165
Last Price0.3Oct 10, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest3
Last Price48.25Oct 09, 2025
Change
-0%
Bid39.5
Ask45.2
volume0
Intrest31
Strike
170
170
Last Price0.08Oct 10, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest8
Last Price42.47Oct 10, 2025
Change
-0%
Bid34.15
Ask40.2
volume0
Intrest16
Strike
175
175
Last Price0.13Oct 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest19
Last Price32.5Oct 10, 2025
Change
-0%
Bid30.1
Ask35.2
volume0
Intrest18
Strike
180
180
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest73
Last Price27.54Oct 10, 2025
Change
-0%
Bid24.1
Ask29.25
volume0
Intrest19
Strike
185
185
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest63
Last Price25.12Oct 10, 2025
Change
-0%
Bid20.65
Ask27.7
volume0
Intrest0
Strike
187.5
187.5
Last Price0.07Oct 09, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest13
Last Price28.31Oct 09, 2025
Change
-0%
Bid19.9
Ask25.2
volume0
Intrest13
Strike
190
190
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest247
Last Price-
Change
-
Bid17.55
Ask22.7
volume0
Intrest0
Strike
192.5
192.5
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.78
volume0
Intrest88
Last Price27.25Oct 09, 2025
Change
-0%
Bid15.4
Ask20.2
volume0
Intrest9
Strike
195
195
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest340
Last Price22Oct 09, 2025
Change
-0%
Bid12.9
Ask16.35
volume0
Intrest1
Strike
197.5
197.5
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest723
Last Price11.9Oct 10, 2025
Change
-0%
Bid10.2
Ask14.25
volume0
Intrest276
Strike
200
200
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest689
Last Price9.34Oct 10, 2025
Change
-0%
Bid6.65
Ask11.15
volume0
Intrest81
Strike
202.5
202.5
Last Price0.03Oct 10, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest438
Last Price6.4Oct 10, 2025
Change
-0%
Bid5.45
Ask9.3
volume0
Intrest538
Strike
205
205
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1041
Last Price4.04Oct 10, 2025
Change
-0%
Bid2.75
Ask7.15
volume0
Intrest83
Strike
207.5
207.5
Last Price0.01Oct 10, 2025
Change
-0%
Bid0.01
Ask0.05
volume0
Intrest1759
Last Price1.06Oct 10, 2025
Change
-0%
Bid0.79
Ask1.06
volume0
Intrest819
Strike
210
210
Last Price0.06Oct 10, 2025
Change
-0%
Bid0.05
Ask0.09
volume0
Intrest2252
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest394
Strike
212.5
212.5
Last Price1.5Oct 10, 2025
Change
-0%
Bid1.35
Ask1.82
volume0
Intrest1930
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest848
Strike
215
215
Last Price4.05Oct 10, 2025
Change
-0%
Bid3.85
Ask5.35
volume0
Intrest5600
Last Price0.04Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1595
Strike
217.5
217.5
Last Price6.53Oct 10, 2025
Change
-0%
Bid6.35
Ask6.75
volume0
Intrest1931
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest5274
Strike
220
220
Last Price8.85Oct 10, 2025
Change
-0%
Bid8.9
Ask9.45
volume0
Intrest1628
Last Price0.02Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2788
Strike
222.5
222.5
Last Price11.45Oct 10, 2025
Change
-0%
Bid11.2
Ask12.85
volume0
Intrest1378
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5620
Strike
225
225
Last Price13.35Oct 10, 2025
Change
-0%
Bid12.75
Ask14.45
volume0
Intrest711
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest2100
Strike
227.5
227.5
Last Price16.58Oct 10, 2025
Change
-0%
Bid15.75
Ask17.25
volume0
Intrest263
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3800
Strike
230
230
Last Price17.63Oct 10, 2025
Change
-0%
Bid16.25
Ask20.9
volume0
Intrest35
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1856
Strike
232.5
232.5
Last Price20.8Oct 10, 2025
Change
-0%
Bid19
Ask22.3
volume0
Intrest28
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3123
Strike
235
235
Last Price17.99Oct 09, 2025
Change
-0%
Bid20.95
Ask27.25
volume0
Intrest9
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest334
Strike
237.5
237.5
Last Price19.89Oct 09, 2025
Change
-0%
Bid23.35
Ask27.85
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1386
Strike
240
240
Last Price27.94Oct 10, 2025
Change
-0%
Bid26.6
Ask29.9
volume0
Intrest6
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest162
Strike
242.5
242.5
Last Price-
Change
-
Bid28.35
Ask34.95
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest679
Strike
245
245
Last Price28.5Oct 03, 2025
Change
-0%
Bid30.85
Ask35.3
volume0
Intrest10
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest53
Strike
247.5
247.5
Last Price-
Change
-
Bid33.35
Ask39.95
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1637
Strike
250
250
Last Price30Oct 06, 2025
Change
-0%
Bid35.9
Ask42.45
volume0
Intrest0
Last Price0.2Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest176
Strike
252.5
252.5
Last Price-
Change
-
Bid38.45
Ask44.95
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest324
Strike
255
255
Last Price38.18Sep 12, 2025
Change
-0%
Bid41.25
Ask47.45
volume0
Intrest0
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest854
Strike
260
260
Last Price39.39Sep 11, 2025
Change
-0%
Bid45.9
Ask52.4
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest91
Strike
265
265
Last Price44.4Sep 11, 2025
Change
-0%
Bid51
Ask56.8
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest112
Strike
270
270
Last Price38.61Sep 04, 2025
Change
-0%
Bid55.75
Ask62.45
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest111
Strike
275
275
Last Price-
Change
-
Bid60.75
Ask67.45
volume0
Intrest0
Last Price0.02Oct 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest498
Strike
280
280
Last Price-
Change
-
Bid66.2
Ask70.35
volume0
Intrest0
Last Price0.03Oct 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest12
Strike
285
285
Last Price-
Change
-
Bid71.15
Ask77.4
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest11
Strike
290
290
Last Price-
Change
-
Bid75
Ask82.45
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest6
Strike
295
295
Last Price83Oct 02, 2025
Change
-0%
Bid81
Ask85.25
volume0
Intrest1
Last Price0.06Oct 09, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest28
Strike
300
300
Last Price-
Change
-
Bid85.75
Ask92.45
volume0
Intrest0
Last Price0.08Oct 10, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest90
Strike
305
305
Last Price83Oct 07, 2025
Change
-0%
Bid91.15
Ask97.45
volume0
Intrest0