$188.49
-9.58-4.84%
Ult. Agg.: Sep 28, 12:48 PM
Boeing Co Catena di Opzioni
BANYSE
PRO
Boeing Options
View Boeing (BA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.63
P/C Ratio (OI)
0.87
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price68Sep 22, 2026
Change
-0%
Bid57
Ask61.4
volume0
Intrest2
Strike
130
130
Last Price0.01Sep 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest35
Last Price-
Change
-
Bid52
Ask56.2
volume0
Intrest0
Strike
135
135
Last Price0.88Sep 16, 2026
Change
-0%
Bid-
Ask0.57
volume0
Intrest1
Last Price-
Change
-
Bid46.85
Ask51.2
volume0
Intrest0
Strike
140
140
Last Price4.3Sep 25, 2026
Change
-0%
Bid-
Ask0.27
volume0
Intrest4
Last Price-
Change
-
Bid42
Ask46.2
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.03
volume0
Intrest0
Last Price-
Change
-
Bid37.2
Ask41.25
volume0
Intrest0
Strike
150
150
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask0.39
volume0
Intrest1
Last Price56.89Aug 27, 2026
Change
-0%
Bid32.2
Ask36.25
volume0
Intrest1
Strike
155
155
Last Price0.03Sep 28, 2026
Change
0.0125%
Bid-
Ask0.01
volume4
Intrest7
Last Price29Sep 28, 2026
Change
9.9525.55%
Bid27.8
Ask29.3
volume24
Intrest12
Strike
160
160
Last Price0.06Sep 28, 2026
Change
0.0440%
Bid0.01
Ask0.06
volume4
Intrest6
Last Price46.05Sep 11, 2026
Change
-0%
Bid22.85
Ask23.85
volume0
Intrest8
Strike
165
165
Last Price0.03Sep 28, 2026
Change
0.0350%
Bid0.01
Ask0.04
volume280
Intrest8
Last Price18.44Sep 28, 2026
Change
9.8834.89%
Bid18.15
Ask18.75
volume207
Intrest28
Strike
170
170
Last Price0.06Sep 28, 2026
Change
-0%
Bid0.04
Ask0.06
volume284
Intrest162
Last Price15.95Sep 28, 2026
Change
-
Bid15.65
Ask16.25
volume84
Intrest0
Strike
172.5
172.5
Last Price0.08Sep 28, 2026
Change
0.07700%
Bid0.07
Ask0.1
volume124
Intrest30
Last Price13.85Sep 28, 2026
Change
10.8343.88%
Bid12.9
Ask14.45
volume10
Intrest26
Strike
175
175
Last Price0.13Sep 28, 2026
Change
0.121200%
Bid0.12
Ask0.13
volume2014
Intrest766
Last Price11.47Sep 28, 2026
Change
8.7943.39%
Bid10.5
Ask12.2
volume8
Intrest11
Strike
177.5
177.5
Last Price0.23Sep 28, 2026
Change
0.211050%
Bid0.2
Ask0.27
volume1131
Intrest19
Last Price8.9Sep 28, 2026
Change
9.4351.45%
Bid8.5
Ask9.45
volume70
Intrest24
Strike
180
180
Last Price0.43Sep 28, 2026
Change
0.39975%
Bid0.39
Ask0.47
volume1224
Intrest303
Last Price6.45Sep 28, 2026
Change
9.4159.33%
Bid6.3
Ask7.15
volume87
Intrest19
Strike
182.5
182.5
Last Price0.79Sep 28, 2026
Change
0.721028.57%
Bid0.72
Ask0.84
volume1130
Intrest257
Last Price4.9Sep 28, 2026
Change
9.666.21%
Bid4.7
Ask5
volume186
Intrest11
Strike
185
185
Last Price1.44Sep 28, 2026
Change
1.27747.06%
Bid1.41
Ask1.49
volume2705
Intrest851
Last Price3.38Sep 28, 2026
Change
8.1770.74%
Bid3.3
Ask3.55
volume484
Intrest42
Strike
187.5
187.5
Last Price2.44Sep 28, 2026
Change
2.08577.78%
Bid2.34
Ask2.47
volume1411
Intrest529
Last Price2.22Sep 28, 2026
Change
7.476.92%
Bid2.16
Ask2.33
volume2573
Intrest293
Strike
190
190
Last Price3.87Sep 28, 2026
Change
3.17452.86%
Bid3.6
Ask4
volume1035
Intrest1381
Last Price1.38Sep 28, 2026
Change
5.780.51%
Bid1.35
Ask1.49
volume1457
Intrest107
Strike
192.5
192.5
Last Price5.25Sep 28, 2026
Change
4.15377.27%
Bid5.3
Ask5.7
volume234
Intrest1230
Last Price0.86Sep 28, 2026
Change
4.2983.3%
Bid0.8
Ask0.9
volume3031
Intrest382
Strike
195
195
Last Price7.1Sep 28, 2026
Change
5.21275.66%
Bid7.3
Ask7.7
volume239
Intrest1745
Last Price0.48Sep 28, 2026
Change
3.0686.44%
Bid0.45
Ask0.51
volume1142
Intrest828
Strike
197.5
197.5
Last Price9.43Sep 28, 2026
Change
6.43214.33%
Bid9.3
Ask10
volume105
Intrest556
Last Price0.27Sep 28, 2026
Change
2.1388.75%
Bid0.24
Ask0.28
volume5115
Intrest2945
Strike
200
200
Last Price12Sep 28, 2026
Change
7.67177.14%
Bid11.45
Ask12.4
volume70
Intrest1853
Last Price0.14Sep 28, 2026
Change
1.4391.08%
Bid0.13
Ask0.15
volume1254
Intrest1611
Strike
202.5
202.5
Last Price14.82Sep 28, 2026
Change
9.23165.12%
Bid13.15
Ask15.6
volume76
Intrest440
Last Price0.07Sep 28, 2026
Change
0.9493.07%
Bid0.07
Ask0.08
volume1426
Intrest3657
Strike
205
205
Last Price16.62Sep 28, 2026
Change
8.59106.97%
Bid16.05
Ask17.3
volume91
Intrest556
Last Price0.03Sep 28, 2026
Change
0.5694.92%
Bid0.03
Ask0.04
volume1644
Intrest1087
Strike
207.5
207.5
Last Price19.74Sep 28, 2026
Change
9.96101.84%
Bid18.95
Ask20.15
volume37
Intrest193
Last Price0.03Sep 28, 2026
Change
0.3692.31%
Bid0.02
Ask0.03
volume872
Intrest3106
Strike
210
210
Last Price21.65Sep 28, 2026
Change
10.6596.82%
Bid21.1
Ask22.1
volume28
Intrest385
Last Price0.01Sep 28, 2026
Change
0.2596.15%
Bid0.01
Ask0.06
volume430
Intrest774
Strike
212.5
212.5
Last Price24.51Sep 28, 2026
Change
7.5444.43%
Bid23
Ask24.9
volume35
Intrest179
Last Price0.01Sep 28, 2026
Change
0.1493.33%
Bid0.01
Ask0.02
volume496
Intrest1520
Strike
215
215
Last Price25.95Sep 28, 2026
Change
11.377.13%
Bid26
Ask27.75
volume41
Intrest187
Last Price0.02Sep 28, 2026
Change
-0%
Bid-
Ask0.02
volume59
Intrest444
Strike
217.5
217.5
Last Price29.52Sep 28, 2026
Change
8.7341.99%
Bid28.5
Ask30.25
volume30
Intrest31
Last Price0.01Sep 28, 2026
Change
0.0685.71%
Bid0.01
Ask0.02
volume171
Intrest1227
Strike
220
220
Last Price23.02Sep 25, 2026
Change
-0%
Bid30.45
Ask33.5
volume0
Intrest7
Last Price0.01Sep 28, 2026
Change
0.0990%
Bid-
Ask0.01
volume5
Intrest954
Strike
222.5
222.5
Last Price32.65Sep 28, 2026
Change
7.7831.28%
Bid32
Ask35.6
volume2
Intrest0
Last Price0.01Sep 28, 2026
Change
0.0375%
Bid-
Ask0.01
volume28
Intrest1161
Strike
225
225
Last Price23.2Sep 23, 2026
Change
-0%
Bid34.6
Ask38.3
volume0
Intrest1
Last Price0.01Sep 28, 2026
Change
0.0266.67%
Bid-
Ask0.04
volume1
Intrest83
Strike
227.5
227.5
Last Price-
Change
-
Bid38.5
Ask39.85
volume0
Intrest0
Last Price0.01Sep 28, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume39
Intrest434
Strike
230
230
Last Price28.99Sep 17, 2026
Change
-0%
Bid41.15
Ask42.1
volume0
Intrest0
Last Price0.12Sep 23, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest201
Strike
232.5
232.5
Last Price-
Change
-
Bid41.6
Ask46.3
volume0
Intrest0
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest612
Strike
235
235
Last Price28.3Sep 02, 2026
Change
-0%
Bid44.1
Ask49.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
237.5
237.5
Last Price-
Change
-
Bid46.6
Ask51.4
volume0
Intrest0
Last Price0.01Sep 28, 2026
Change
0.0266.67%
Bid-
Ask0.02
volume3
Intrest556
Strike
240
240
Last Price28.21Aug 26, 2026
Change
-0%
Bid49.15
Ask54.05
volume0
Intrest0
Last Price0.03Sep 23, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest80
Strike
245
245
Last Price47.2Sep 25, 2026
Change
-0%
Bid54.1
Ask57.9
volume0
Intrest0
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest234
Strike
250
250
Last Price-
Change
-
Bid60.4
Ask64.05
volume0
Intrest0
Last Price0.01Sep 28, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest107
Strike
255
255
Last Price-
Change
-
Bid64.45
Ask69.05
volume0
Intrest0
Last Price0.01Sep 23, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest25
Strike
260
260
Last Price-
Change
-
Bid69.1
Ask74.05
volume0
Intrest0
Last Price1.41Aug 14, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Strike
265
265
Last Price-
Change
-
Bid74.1
Ask79.05
volume0
Intrest0
Last Price1.34Sep 25, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest3
Strike
270
270
Last Price-
Change
-
Bid79.1
Ask84.05
volume0
Intrest0
Last Price2.15Sep 25, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest6
Strike
275
275
Last Price-
Change
-
Bid84.1
Ask89.05
volume0
Intrest0
Last Price0.22Sep 21, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest3
Strike
280
280
Last Price-
Change
-
Bid89.1
Ask94.05
volume0
Intrest0
Last Price2.18Sep 25, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest4
Strike
285
285
Last Price-
Change
-
Bid94.1
Ask99.05
volume0
Intrest0
Last Price0.28Sep 25, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest2
Strike
290
290
Last Price-
Change
-
Bid99.1
Ask104.05
volume0
Intrest0
Last Price0.39Sep 25, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest3
Strike
295
295
Last Price-
Change
-
Bid104.1
Ask109.05
volume0
Intrest0
Last Price0.32Sep 25, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid109.1
Ask114.05
volume0
Intrest0
Last Price0.88Sep 25, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest3
Strike
305
305
Last Price-
Change
-
Bid114.1
Ask119.05
volume0
Intrest0
Last Price0.41Sep 23, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid119.1
Ask124.05
volume0
Intrest0