$227.60
1.240.55%
In chiusura: Sep 25, 5:00 PM EST
$227.60
N/A
Post-mercato: Sep 25, 4:00 PM EST
Biogen Inc Catena di Opzioni
BIIBNASDAQ
Biogen Options
View Biogen (BIIB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.26
P/C Ratio (OI)
0.83
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid115.9
Ask119.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid110.8
Ask114.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid105.9
Ask109.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid100.9
Ask104.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid96
Ask99.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid90.8
Ask94.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid86
Ask89.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid80.8
Ask84.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid75.9
Ask79.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid71
Ask74.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid65.9
Ask69.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid61
Ask64.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid55.9
Ask59.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid51
Ask54.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid45.9
Ask49.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40.9
Ask44.8
volume0
Intrest0
Strike
185
185
Last Price0.7Aug 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid36
Ask39.8
volume0
Intrest0
Strike
190
190
Last Price1Aug 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid33.3
Ask37.4
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.1
Ask34.7
volume0
Intrest0
Strike
195
195
Last Price1.19Sep 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Last Price-
Change
-
Bid28.5
Ask32.4
volume0
Intrest0
Strike
197.5
197.5
Last Price1.3Sep 15, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid26
Ask29.9
volume0
Intrest0
Strike
200
200
Last Price1.52Sep 17, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest37
Last Price-
Change
-
Bid23.8
Ask27.3
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price14.04Sep 18, 2026
Change
-0%
Bid21
Ask25
volume0
Intrest8
Strike
205
205
Last Price1.43Sep 21, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest37
Last Price-
Change
-
Bid18.5
Ask22.4
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price12.7Sep 21, 2026
Change
-0%
Bid16.2
Ask20
volume0
Intrest2
Strike
210
210
Last Price0.3Sep 25, 2026
Change
0.2545.45%
Bid0.05
Ask0.5
volume300
Intrest44
Last Price10.02Sep 21, 2026
Change
-0%
Bid13.7
Ask17.7
volume0
Intrest1
Strike
212.5
212.5
Last Price0.38Sep 25, 2026
Change
0.3950.65%
Bid0.1
Ask0.55
volume1
Intrest3
Last Price13.45Sep 25, 2026
Change
4.3547.8%
Bid11.5
Ask15.4
volume4
Intrest4
Strike
215
215
Last Price0.5Sep 25, 2026
Change
0.5954.13%
Bid0.05
Ask1.9
volume1
Intrest6
Last Price8.28Sep 23, 2026
Change
-0%
Bid9.3
Ask13.2
volume0
Intrest3
Strike
217.5
217.5
Last Price1.5Sep 25, 2026
Change
1.2545.45%
Bid0.05
Ask2.3
volume1
Intrest1
Last Price8.64Sep 23, 2026
Change
-0%
Bid7
Ask11.1
volume0
Intrest9
Strike
220
220
Last Price1.4Sep 25, 2026
Change
0.8838.6%
Bid0.05
Ask1.9
volume29
Intrest7
Last Price5.6Sep 25, 2026
Change
0.612%
Bid5.3
Ask9.3
volume1
Intrest8
Strike
222.5
222.5
Last Price1.7Sep 25, 2026
Change
0.4822.02%
Bid1.05
Ask2.15
volume12
Intrest1
Last Price5.46Sep 25, 2026
Change
0.447.46%
Bid4.2
Ask7.7
volume19
Intrest30
Strike
225
225
Last Price4.43Sep 25, 2026
Change
0.7319.73%
Bid0.7
Ask4.7
volume20
Intrest1
Last Price3.98Sep 25, 2026
Change
0.6820.61%
Bid3.3
Ask5
volume2
Intrest6
Strike
227.5
227.5
Last Price4.3Sep 23, 2026
Change
-0%
Bid2.15
Ask5.6
volume0
Intrest1
Last Price2.66Sep 25, 2026
Change
0.051.85%
Bid0.85
Ask4.7
volume71
Intrest18
Strike
230
230
Last Price6.75Sep 23, 2026
Change
-0%
Bid4
Ask6.8
volume0
Intrest10
Last Price1.8Sep 25, 2026
Change
0.625%
Bid0.25
Ask4
volume58
Intrest4
Strike
232.5
232.5
Last Price-
Change
-
Bid4.5
Ask8.4
volume0
Intrest0
Last Price1.25Sep 25, 2026
Change
0.7537.5%
Bid0.65
Ask1.85
volume4
Intrest8
Strike
235
235
Last Price-
Change
-
Bid6.9
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask1.75
volume0
Intrest0
Strike
237.5
237.5
Last Price-
Change
-
Bid8.8
Ask12.5
volume0
Intrest0
Last Price0.65Sep 25, 2026
Change
0.648%
Bid0.05
Ask0.9
volume5
Intrest16
Strike
240
240
Last Price-
Change
-
Bid11
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask1.85
volume0
Intrest0
Strike
242.5
242.5
Last Price-
Change
-
Bid13.3
Ask17
volume0
Intrest0
Last Price0.3Sep 25, 2026
Change
1.6284.38%
Bid0.05
Ask2.25
volume20
Intrest2
Strike
245
245
Last Price-
Change
-
Bid15.7
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
247.5
247.5
Last Price-
Change
-
Bid18.1
Ask22
volume0
Intrest0
Last Price0.3Sep 25, 2026
Change
0.975%
Bid0.1
Ask0.95
volume1010
Intrest7
Strike
250
250
Last Price-
Change
-
Bid20.5
Ask24.3
volume0
Intrest0
Last Price0.15Sep 23, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest81
Strike
255
255
Last Price-
Change
-
Bid25.3
Ask29.2
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask1.25
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid30.3
Ask33.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid35.2
Ask38.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid40.2
Ask44.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid45.2
Ask48.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid50.2
Ask54.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid55.2
Ask59.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid60.2
Ask64.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid65.2
Ask69.1
volume0
Intrest0