Biogen Options
View Biogen (BIIB) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
115.0325.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid136.6
Ask140.4
volume0
Intrest0
Last Price0.11Oct 05, 2026
Bid-
Ask3.4
volume0
Intrest1
Last Price-
Bid131.6
Ask135.4
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid126.6
Ask130.4
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid121.6
Ask125.4
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid116.6
Ask120.4
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid111.6
Ask115.4
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid106.6
Ask110.4
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid101.6
Ask105.4
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid96.6
Ask100.4
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid91.6
Ask95.4
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid86.6
Ask90.4
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid81.6
Ask85.4
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid76.6
Ask80.4
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid71.6
Ask75.4
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid66.6
Ask70.4
volume0
Intrest0
Last Price-
Bid61.6
Ask65.4
volume0
Intrest0
Last Price1.06Oct 20, 2026
Last Price-
Bid56.6
Ask60.4
volume0
Intrest0
Last Price0.4Oct 26, 2026
Last Price-
Bid51.6
Ask55.4
volume0
Intrest0
Last Price1.08Oct 29, 2026
Last Price-
Bid46.6
Ask50.4
volume0
Intrest0
Last Price1.16Oct 29, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid41.6
Ask45.4
volume0
Intrest0
Last Price1.78Oct 20, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price-
Bid39.1
Ask42.9
volume0
Intrest0
Last Price-
Bid36.6
Ask40.4
volume0
Intrest0
Last Price-
Bid34.1
Ask37.9
volume0
Intrest0
Last Price0.17Nov 06, 2026
Last Price-
Bid31.6
Ask35.4
volume0
Intrest0
Last Price0.05Nov 04, 2026
Bid-
Ask5
volume0
Intrest436
Last Price-
Bid29.1
Ask32.9
volume0
Intrest0
Last Price27.9Nov 09, 2026
Bid26.6
Ask30.4
volume0
Intrest2
Last Price0.34Nov 09, 2026
Bid-
Ask4.9
volume0
Intrest44
Last Price-
Bid24.1
Ask27.9
volume0
Intrest0
Last Price0.43Nov 09, 2026
Last Price24.18Nov 13, 2026
Bid21.6
Ask25.4
volume3
Intrest3
Last Price0.1Nov 10, 2026
Bid-
Ask4.9
volume0
Intrest290
Last Price-
Bid19.1
Ask22.9
volume0
Intrest0
Last Price18.4Nov 10, 2026
Bid16.6
Ask20.4
volume0
Intrest30
Last Price0.1Nov 11, 2026
Bid-
Ask4.9
volume0
Intrest15
Last Price17Oct 28, 2026
Bid14.1
Ask17.9
volume0
Intrest1
Last Price2.3Oct 29, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price11.3Nov 11, 2026
Bid11.6
Ask15.4
volume0
Intrest3
Last Price0.04Nov 13, 2026
Bid-
Ask4.9
volume1
Intrest28
Last Price11.75Nov 02, 2026
Bid9.1
Ask12.9
volume0
Intrest1
Last Price1Nov 09, 2026
Bid-
Ask1.9
volume0
Intrest23
Last Price9.58Nov 10, 2026
Bid6.6
Ask10.4
volume0
Intrest10
Last Price0.58Nov 13, 2026
Last Price10.5Oct 28, 2026
Bid4.1
Ask7.9
volume0
Intrest1
Last Price1.81Nov 09, 2026
Bid-
Ask0.7
volume0
Intrest4
Last Price3.6Nov 13, 2026
Bid2.2
Ask5.4
volume12
Intrest21
Last Price1.01Nov 13, 2026
Bid-
Ask3.4
volume20
Intrest31
Last Price2.24Nov 13, 2026
Bid-
Ask3.9
volume2
Intrest3
Last Price3.3Nov 09, 2026
Bid0.05
Ask3.4
volume0
Intrest2
Last Price0.2Nov 13, 2026
Bid-
Ask3.4
volume81
Intrest15
Last Price8.9Oct 29, 2026
Bid-
Ask4.1
volume0
Intrest2
Last Price0.37Nov 13, 2026
Bid-
Ask1.9
volume11
Intrest17
Last Price-
Bid2.05
Ask5.9
volume0
Intrest0
Last Price1Nov 11, 2026
Bid-
Ask4.9
volume0
Intrest29
Last Price11.2Oct 29, 2026
Bid4.6
Ask8.4
volume0
Intrest2
Last Price3.31Nov 13, 2026
Last Price5.4Nov 09, 2026
Bid7.1
Ask10.9
volume0
Intrest2
Last Price0.5Nov 12, 2026
Bid-
Ask0.05
volume0
Intrest38
Last Price-
Bid9.6
Ask13.4
volume0
Intrest0
Last Price0.15Nov 12, 2026
Bid-
Ask4.9
volume0
Intrest24
Last Price-
Bid12.1
Ask15.9
volume0
Intrest0
Last Price0.47Nov 13, 2026
Bid-
Ask3.4
volume1
Intrest38
Last Price-
Bid14.6
Ask18.4
volume0
Intrest0
Last Price-
Bid17.1
Ask20.9
volume0
Intrest0
Last Price0.51Nov 09, 2026
Bid-
Ask4
volume0
Intrest127
Last Price-
Bid19.5
Ask23.4
volume0
Intrest0
Last Price0.36Nov 09, 2026
Last Price-
Bid22
Ask25.9
volume0
Intrest0
Last Price0.3Nov 09, 2026
Last Price-
Bid24.6
Ask28.4
volume0
Intrest0
Last Price29.2Nov 04, 2026
Bid27.1
Ask30.9
volume0
Intrest0
Last Price-
Bid29.5
Ask33.4
volume0
Intrest0
Last Price-
Bid34.6
Ask38.4
volume0
Intrest0
Last Price0.72Nov 06, 2026
Last Price-
Bid39.5
Ask43.4
volume0
Intrest0
Last Price-
Bid44.5
Ask48.4
volume0
Intrest0
Last Price47.2Oct 28, 2026
Bid49.5
Ask53.4
volume0
Intrest0
Last Price52.3Oct 28, 2026
Bid54.5
Ask58.4
volume0
Intrest0
Last Price-
Bid59.5
Ask63.4
volume0
Intrest0
Last Price-
Bid64.5
Ask68.4
volume0
Intrest0
Last Price-
Bid69.5
Ask73.4
volume0
Intrest0
