$137.33
-1.12-0.81%
In chiusura: -
$139.00
1.671.22%
After hour: Feb 14, 7:38 PM EDT
Comments
Loading...
Biogen (NASDAQ:BIIB) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Biogen a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Biogen..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid57.2
Ask67
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid52.4
Ask62
volume0
Intrest0
Strike
80
80
Last Price1.45Jan 06, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid47.7
Ask57
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid43.3
Ask52
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid38.3
Ask46.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price42Feb 10, 2025
Change
00%
Bid33.3
Ask41.5
volume0
Intrest30
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid28.3
Ask36.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask31.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask26.7
volume0
Intrest0
Strike
115
115
Last Price0.07Feb 13, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest18
Last Price-
Change
-
Bid17.6
Ask23.4
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask24.7
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask23.4
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask22.5
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price16.94Feb 14, 2025
Change
1.337.28%
Bid17.2
Ask18.1
volume1
Intrest727
Strike
120
120
Last Price0.2Feb 12, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest214
Last Price-
Change
-
Bid12.5
Ask20.4
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask19.8
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask18.8
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid0.05
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask17.6
volume0
Intrest0
Strike
124
124
Last Price0.15Feb 13, 2025
Change
00%
Bid0.05
Ask2.65
volume0
Intrest20
Last Price-
Change
-
Bid8.5
Ask16.6
volume0
Intrest0
Strike
125
125
Last Price0.11Feb 14, 2025
Change
0.0426.67%
Bid0.1
Ask0.6
volume7
Intrest86
Last Price-
Change
-
Bid10.1
Ask15.6
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid0.05
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask14.7
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid0.05
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask13.5
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid0.1
Ask0.2
volume0
Intrest0
Last Price12.84Feb 14, 2025
Change
5.5475.89%
Bid4.6
Ask12.2
volume2
Intrest10
Strike
129
129
Last Price0.19Feb 14, 2025
Change
0.2859.57%
Bid0.15
Ask0.25
volume1
Intrest55
Last Price7.95Feb 14, 2025
Change
0.67.02%
Bid7.3
Ask10.8
volume2
Intrest366
Strike
130
130
Last Price0.2Feb 14, 2025
Change
0.0623.08%
Bid0.2
Ask0.3
volume28
Intrest419
Last Price7.5Feb 14, 2025
Change
1.219.05%
Bid6.4
Ask10.7
volume9
Intrest18
Strike
131
131
Last Price0.36Feb 14, 2025
Change
0.1428%
Bid0.25
Ask0.4
volume3
Intrest90
Last Price2.6Feb 12, 2025
Change
00%
Bid4.7
Ask6.2
volume0
Intrest5
Strike
132
132
Last Price0.53Feb 13, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest36
Last Price4.2Feb 13, 2025
Change
00%
Bid4.8
Ask5.3
volume0
Intrest4
Strike
133
133
Last Price0.66Feb 14, 2025
Change
0.117.86%
Bid0.5
Ask0.7
volume24
Intrest38
Last Price5.5Feb 14, 2025
Change
1.848.65%
Bid2.1
Ask4.5
volume10
Intrest15
Strike
134
134
Last Price0.85Feb 14, 2025
Change
0.067.59%
Bid0.7
Ask0.9
volume2
Intrest14
Last Price3.25Feb 14, 2025
Change
1.7535%
Bid3.4
Ask4.4
volume5
Intrest110
Strike
135
135
Last Price1.15Feb 14, 2025
Change
0.1511.54%
Bid0.85
Ask2.05
volume15
Intrest209
Last Price2.79Feb 14, 2025
Change
1.0126.58%
Bid2.5
Ask3.1
volume5
Intrest17
Strike
136
136
Last Price1.7Feb 14, 2025
Change
0.4621.3%
Bid1.3
Ask1.5
volume12
Intrest9
Last Price2.35Feb 14, 2025
Change
0.27.84%
Bid1.15
Ask2.5
volume3
Intrest14
Strike
137
137
Last Price2.3Feb 14, 2025
Change
0.635.29%
Bid1.7
Ask1.95
volume54
Intrest14
Last Price1.6Feb 14, 2025
Change
1.1241.18%
Bid1.55
Ask2
volume17
Intrest137
Strike
138
138
Last Price2.56Feb 14, 2025
Change
1.3534.53%
Bid2.2
Ask2.45
volume4
Intrest6
Last Price1.35Feb 14, 2025
Change
0.9641.56%
Bid0.5
Ask1.5
volume1
Intrest54
Strike
139
139
Last Price3.37Feb 14, 2025
Change
0.8734.8%
Bid2.75
Ask3.1
volume64
Intrest39
Last Price1.1Feb 14, 2025
Change
0.945%
Bid1
Ask1.2
volume105
Intrest107
Strike
140
140
Last Price3.55Feb 14, 2025
Change
0.164.31%
Bid3.4
Ask3.7
volume15
Intrest156
Last Price2.3Feb 14, 2025
Change
1.75318.18%
Bid0.75
Ask0.9
volume2
Intrest48
Strike
141
141
Last Price1.73Feb 14, 2025
Change
7.3780.99%
Bid4.1
Ask4.6
volume1
Intrest42
Last Price0.6Feb 14, 2025
Change
0.650%
Bid0.55
Ask0.7
volume17
Intrest135
Strike
142
142
Last Price5.61Feb 14, 2025
Change
3.8940.95%
Bid3.6
Ask5.4
volume1
Intrest113
Last Price0.5Feb 14, 2025
Change
0.3440.48%
Bid0.4
Ask0.55
volume9
Intrest21
Strike
143
143
Last Price5.2Feb 13, 2025
Change
00%
Bid5.7
Ask6.5
volume0
Intrest46
Last Price0.3Feb 14, 2025
Change
00%
Bid0.25
Ask0.4
volume99
Intrest24
Strike
144
144
Last Price6.75Feb 11, 2025
Change
00%
Bid6.6
Ask11
volume0
Intrest38
Last Price0.2Feb 14, 2025
Change
0.3261.54%
Bid0.2
Ask0.35
volume18
Intrest396
Strike
145
145
Last Price7.71Feb 13, 2025
Change
00%
Bid5
Ask10.3
volume0
Intrest256
Last Price0.25Feb 14, 2025
Change
0.2145.65%
Bid0.1
Ask0.3
volume2
Intrest285
Strike
146
146
Last Price12.76Feb 12, 2025
Change
00%
Bid5.1
Ask11
volume0
Intrest105
Last Price0.13Feb 14, 2025
Change
0.1756.67%
Bid0.05
Ask0.2
volume2
Intrest331
Strike
147
147
Last Price12.15Feb 13, 2025
Change
00%
Bid6
Ask13.9
volume0
Intrest131
Last Price0.05Feb 13, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest37
Strike
148
148
Last Price8.91Feb 03, 2025
Change
00%
Bid6.6
Ask14.9
volume0
Intrest6
Last Price0.05Feb 14, 2025
Change
1.496.55%
Bid-
Ask3.4
volume4
Intrest5
Strike
149
149
Last Price5.6Jan 27, 2025
Change
00%
Bid10
Ask13.1
volume0
Intrest38
Last Price0.1Feb 14, 2025
Change
0.0741.18%
Bid0.05
Ask0.25
volume18
Intrest468
Strike
150
150
Last Price12.3Feb 14, 2025
Change
0.746.4%
Bid12.4
Ask13.6
volume79
Intrest106
Last Price0.15Feb 14, 2025
Change
0.0550%
Bid-
Ask2.5
volume185
Intrest107
Strike
152.5
152.5
Last Price-
Change
-
Bid12.3
Ask17.8
volume0
Intrest0
Last Price0.04Feb 14, 2025
Change
0.0555.56%
Bid-
Ask0.05
volume27
Intrest335
Strike
155
155
Last Price15.02Feb 14, 2025
Change
7.4733.21%
Bid16.8
Ask18.2
volume30
Intrest9
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest44
Strike
157.5
157.5
Last Price-
Change
-
Bid17.2
Ask23.1
volume0
Intrest0
Last Price0.03Feb 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest259
Strike
160
160
Last Price27.49Feb 12, 2025
Change
00%
Bid18.4
Ask26.8
volume0
Intrest0
Last Price0.12Feb 13, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest14
Strike
162.5
162.5
Last Price-
Change
-
Bid21
Ask29.2
volume0
Intrest0
Last Price0.08Feb 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest130
Strike
165
165
Last Price27.5Feb 14, 2025
Change
1.094.13%
Bid23.4
Ask31.8
volume35
Intrest49
Last Price0.01Feb 14, 2025
Change
0.2496%
Bid-
Ask0.05
volume1
Intrest91
Strike
170
170
Last Price-
Change
-
Bid28.7
Ask36.8
volume0
Intrest0
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest141
Strike
175
175
Last Price44.55Feb 12, 2025
Change
00%
Bid33.4
Ask41.8
volume0
Intrest0
Last Price0.1Feb 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest131
Strike
180
180
Last Price30.3Dec 27, 2024
Change
00%
Bid38.3
Ask46.8
volume0
Intrest0
Last Price1.1Jan 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
185
185
Last Price34.74Dec 30, 2024
Change
00%
Bid43.3
Ask51.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid48.3
Ask56.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid53.3
Ask61.8
volume0
Intrest0
Last Price0.3Jan 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
200
200
Last Price-
Change
-
Bid58.3
Ask66.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid63.3
Ask71.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid68.3
Ask76.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid73.3
Ask81.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid78.3
Ask86.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid88.3
Ask96.8
volume0
Intrest0