$93.19
0.440.47%
In chiusura: Sep 2, 5:00 PM EST
$93.19
0.440.47%
Pre-mercato: 4:19 AM EST
BJ's Wholesale Club Holdings Inc Catena di Opzioni
BJNYSE
BJ's Wholesale Club Hldgs Options
View BJ's Wholesale Club Hldgs (BJ) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.01
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid46.1
Ask49.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid41
Ask45
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36.2
Ask39.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price31.1Aug 27, 2026
Change
-
Bid31.1
Ask34.8
volume0
Intrest5
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.2
Ask29
volume0
Intrest0
Strike
65
65
Last Price0.35Aug 20, 2026
Change
-
Bid-
Ask1.95
volume0
Intrest20
Last Price30Aug 24, 2026
Change
-
Bid21.3
Ask23.7
volume0
Intrest6
Strike
70
70
Last Price0.05Aug 21, 2026
Change
-
Bid-
Ask1.95
volume0
Intrest9
Last Price-
Change
-
Bid16.3
Ask18.7
volume0
Intrest0
Strike
75
75
Last Price0.05Aug 25, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest36
Last Price13.8Aug 18, 2026
Change
-
Bid11.3
Ask13.8
volume0
Intrest1
Strike
80
80
Last Price0.05Aug 31, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest381
Last Price7.9Sep 01, 2026
Change
-
Bid7
Ask9.1
volume0
Intrest28
Strike
85
85
Last Price0.32Sep 03, 2026
Change
-
Bid0.05
Ask0.5
volume0
Intrest167
Last Price3.95Sep 02, 2026
Change
-
Bid3.2
Ask4.9
volume0
Intrest120
Strike
90
90
Last Price1.11Sep 02, 2026
Change
-
Bid0.55
Ask2
volume0
Intrest1512
Last Price1.3Sep 03, 2026
Change
-
Bid1
Ask1.55
volume0
Intrest765
Strike
95
95
Last Price3.26Sep 02, 2026
Change
-
Bid2.15
Ask4.4
volume0
Intrest1086
Last Price0.3Sep 02, 2026
Change
-
Bid0.1
Ask0.4
volume0
Intrest475
Strike
100
100
Last Price7Aug 26, 2026
Change
-
Bid6.4
Ask8.5
volume0
Intrest95
Last Price0.12Aug 31, 2026
Change
-
Bid0.05
Ask0.3
volume0
Intrest570
Strike
105
105
Last Price-
Change
-
Bid11.3
Ask13.3
volume0
Intrest0
Last Price0.05Sep 01, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest88
Strike
110
110
Last Price14.7Aug 25, 2026
Change
-
Bid16.2
Ask18.8
volume0
Intrest0
Last Price0.12Aug 24, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest12
Strike
115
115
Last Price-
Change
-
Bid20.9
Ask23.8
volume0
Intrest0
Last Price0.3Jul 28, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest8
Strike
120
120
Last Price23.31Aug 25, 2026
Change
-
Bid25.8
Ask28.8
volume0
Intrest0
Last Price0.15Jul 28, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest11
Strike
125
125
Last Price-
Change
-
Bid31.2
Ask33.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid36
Ask38.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid40.9
Ask43.8
volume0
Intrest0