$97.03
0.670.70%
In chiusura: May 15, 5:00 PM EST
$97.03
0.670.70%
Pre-mercato: 4:38 AM EST
BJ's Wholesale Club Holdings Inc Catena di Opzioni
BJNYSE
Utili: I risultati del Q1 2026 saranno pubblicati domani gio mag 21st prima dell'apertura del mercato
Conference call: Conference call programmata per tra 3 giorni alle 8:30 AMClicca per vedere il webcast
BJ's Wholesale Club Hldgs (NYSE:BJ) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di BJ's Wholesale Club Hldgs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per BJ's Wholesale Club Hldgs..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid45.2
Ask49.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid40.3
Ask44.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid35.4
Ask39.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid30.4
Ask34.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid26.3
Ask28.8
volume0
Intrest0
Strike
70
70
Last Price0.3May 14, 2026
Change
-
Bid-
Ask1.05
volume0
Intrest2
Last Price-
Change
-
Bid21.5
Ask23.8
volume0
Intrest0
Strike
75
75
Last Price0.2May 18, 2026
Change
-
Bid0.05
Ask0.45
volume0
Intrest27
Last Price-
Change
-
Bid16.7
Ask19
volume0
Intrest0
Strike
80
80
Last Price0.46May 18, 2026
Change
-
Bid0.4
Ask0.45
volume0
Intrest128
Last Price-
Change
-
Bid12.2
Ask14.1
volume0
Intrest0
Strike
85
85
Last Price0.9May 18, 2026
Change
-
Bid0.7
Ask1.05
volume0
Intrest726
Last Price8.5May 14, 2026
Change
-
Bid9
Ask9.9
volume0
Intrest4
Strike
90
90
Last Price2.05May 18, 2026
Change
-
Bid1.6
Ask1.95
volume0
Intrest65
Last Price5.5May 18, 2026
Change
-
Bid5.7
Ask6.3
volume0
Intrest81
Strike
95
95
Last Price3.6May 18, 2026
Change
-
Bid3.2
Ask3.8
volume0
Intrest38
Last Price3.48May 18, 2026
Change
-
Bid3.2
Ask3.7
volume0
Intrest1154
Strike
100
100
Last Price6.2May 18, 2026
Change
-
Bid5.6
Ask6.5
volume0
Intrest0
Last Price1.9May 18, 2026
Change
-
Bid1.5
Ask1.9
volume0
Intrest168
Strike
105
105
Last Price-
Change
-
Bid8.8
Ask9.9
volume0
Intrest0
Last Price0.93May 18, 2026
Change
-
Bid0.65
Ask1.15
volume0
Intrest131
Strike
110
110
Last Price-
Change
-
Bid12.6
Ask14.8
volume0
Intrest0
Last Price0.5May 18, 2026
Change
-
Bid0.35
Ask0.9
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid17
Ask19.2
volume0
Intrest0
Last Price0.21May 18, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid21.6
Ask24.2
volume0
Intrest0
Last Price0.75Apr 17, 2026
Change
-
Bid-
Ask1
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid25.9
Ask29.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid31.3
Ask34.7
volume0
Intrest0
Last Price0.15May 18, 2026
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid36.6
Ask39.1
volume0
Intrest0