BJ's Wholesale Club Hldgs Options
View BJ's Wholesale Club Hldgs (BJ) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
50.0145.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid55.3
Ask59
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid50.2
Ask54.4
volume0
Intrest0
Last Price0.56Apr 10, 2026
Bid-
Ask1.9
volume0
Intrest111
Last Price-
Bid45.1
Ask49.2
volume0
Intrest0
Last Price0.33Sep 23, 2026
Bid-
Ask2.15
volume0
Intrest19
Last Price-
Bid40.2
Ask44.2
volume0
Intrest0
Last Price0.05Oct 09, 2026
Bid-
Ask1.6
volume0
Intrest111
Last Price26.1Oct 06, 2026
Bid35.4
Ask39.3
volume0
Intrest2
Last Price0.05Oct 14, 2026
Bid-
Ask0.25
volume0
Intrest62
Last Price29.49Oct 28, 2026
Bid30.4
Ask34.3
volume0
Intrest23
Last Price0.1Oct 22, 2026
Bid-
Ask0.75
volume0
Intrest81
Last Price24.38Oct 28, 2026
Bid25.5
Ask29.1
volume0
Intrest31
Last Price0.14Oct 30, 2026
Bid-
Ask0.3
volume1
Intrest500
Last Price17.7Oct 16, 2026
Bid21
Ask23.6
volume0
Intrest40
Last Price0.17Oct 30, 2026
Bid0.1
Ask0.45
volume4
Intrest643
Last Price16.5Oct 22, 2026
Bid16.3
Ask18.2
volume0
Intrest1130
Last Price0.33Oct 30, 2026
Bid0.05
Ask0.6
volume2
Intrest91
Last Price12.84Oct 30, 2026
Bid12.3
Ask13.5
volume1
Intrest347
Last Price0.64Oct 30, 2026
Bid0.55
Ask1.1
volume5
Intrest206
Last Price9.1Oct 30, 2026
Bid8.1
Ask9.2
volume4
Intrest853
Last Price1.49Oct 30, 2026
Bid1.3
Ask1.7
volume2
Intrest836
Last Price5.5Oct 30, 2026
Bid4.8
Ask5.9
volume7
Intrest571
Last Price3.83Oct 29, 2026
Bid2.45
Ask3.9
volume0
Intrest308
Last Price2.95Oct 30, 2026
Bid2.6
Ask3.3
volume5
Intrest469
Last Price-
Bid4.5
Ask6.7
volume0
Intrest0
Last Price1.6Oct 30, 2026
Bid1.3
Ask1.75
volume14
Intrest73
Last Price22.9Sep 30, 2026
Bid8.2
Ask10.3
volume0
Intrest0
Last Price0.7Oct 30, 2026
Bid0.6
Ask1.85
volume1
Intrest110
Last Price-
Bid12.6
Ask14.8
volume0
Intrest0
Last Price0.4Oct 30, 2026
Bid0.05
Ask0.45
volume1
Intrest6
Last Price-
Bid17.2
Ask19.4
volume0
Intrest0
Last Price0.36Jul 16, 2026
Bid-
Ask0.45
volume0
Intrest11
Last Price-
Bid22.3
Ask24.3
volume0
Intrest0
Last Price0.5May 26, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid26
Ask30
volume0
Intrest0
Last Price0.05Oct 19, 2026
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Bid31
Ask34.8
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid36.1
Ask39.9
volume0
Intrest0
