Comments

BJ's Wholesale Club Hldgs

BJNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$115.41
-3.08-2.60%
In chiusura: -
$115.41
0.000.00%
After hour: Apr 4, 4:00 PM EDT
BJ's Wholesale Club Hldgs (BJ) PrevisioneNotizieUtili

BJ's Wholesale Club Hldgs (BJ) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

BJ's Wholesale Club Hldgs (NYSE:BJ) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di BJ's Wholesale Club Hldgs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per BJ's Wholesale Club Hldgs..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
55.0160.0
55.0
160.0
Last Price-
Change
-
Bid59.6
Ask62.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid54.7
Ask57.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid49.8
Ask52.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price39.5Mar 21, 2025
Change
00%
Bid44.8
Ask47.7
volume0
Intrest2
Strike
70
70
Last Price0.2Mar 06, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest5
Last Price-
Change
-
Bid39.7
Ask42.7
volume0
Intrest0
Strike
75
75
Last Price0.47Mar 10, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid34.7
Ask37.7
volume0
Intrest0
Strike
80
80
Last Price0.52Mar 10, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest22
Last Price33Apr 04, 2025
Change
00%
Bid29.3
Ask32.5
volume1
Intrest1
Strike
85
85
Last Price0.08Apr 02, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Last Price22.4Mar 06, 2025
Change
00%
Bid25.4
Ask27.2
volume0
Intrest2
Strike
90
90
Last Price0.08Apr 01, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest207
Last Price15.25Mar 20, 2025
Change
00%
Bid20.1
Ask22.7
volume0
Intrest11
Strike
95
95
Last Price0.4Apr 04, 2025
Change
0.25166.67%
Bid0.1
Ask0.6
volume3
Intrest516
Last Price18.32Apr 04, 2025
Change
2.8218.19%
Bid15.6
Ask17.8
volume3
Intrest53
Strike
100
100
Last Price0.4Apr 04, 2025
Change
0.25166.67%
Bid0.4
Ask0.6
volume100
Intrest1556
Last Price12.6Apr 04, 2025
Change
1.917.76%
Bid11.3
Ask12
volume4
Intrest97
Strike
105
105
Last Price0.85Apr 04, 2025
Change
0.55183.33%
Bid0.75
Ask1.05
volume14
Intrest915
Last Price7Apr 04, 2025
Change
2.425.53%
Bid7.1
Ask7.8
volume12
Intrest1758
Strike
110
110
Last Price1.7Apr 04, 2025
Change
1142.86%
Bid1.4
Ask1.95
volume168
Intrest1992
Last Price4.2Apr 04, 2025
Change
1.222.22%
Bid3.7
Ask4.4
volume197
Intrest3039
Strike
115
115
Last Price3.2Apr 04, 2025
Change
1.4784.97%
Bid2.85
Ask3.8
volume160
Intrest686
Last Price1.7Apr 04, 2025
Change
0.6527.66%
Bid1.5
Ask1.9
volume327
Intrest569
Strike
120
120
Last Price5.3Apr 04, 2025
Change
1.539.47%
Bid5.5
Ask6.2
volume120
Intrest11
Last Price0.53Apr 04, 2025
Change
0.3439.08%
Bid0.45
Ask0.8
volume70
Intrest1297
Strike
125
125
Last Price7.8Apr 04, 2025
Change
1.717.89%
Bid9.3
Ask10.9
volume4
Intrest8
Last Price0.15Apr 04, 2025
Change
0.0834.78%
Bid0.05
Ask0.5
volume12
Intrest23
Strike
130
130
Last Price-
Change
-
Bid12.8
Ask15.5
volume0
Intrest0
Last Price0.07Apr 04, 2025
Change
0.0330%
Bid-
Ask0.5
volume10
Intrest15
Strike
135
135
Last Price-
Change
-
Bid18.2
Ask20
volume0
Intrest0
Last Price0.33Mar 10, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest25
Strike
140
140
Last Price-
Change
-
Bid22.8
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid27.8
Ask30.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid32.5
Ask35.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid37.5
Ask41.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid42.7
Ask45.6
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved