Comments
Loading...

Barnes & Noble Education

BNEDNYSE
Logo offerto da Benzinga Data
$9.33
0.11.08%
In chiusura: -
$9.33
0.000.00%
After hour: 4:00 PM EDT

Barnes & Noble Education (NYSE:BNED) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Barnes & Noble Education a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Barnes & Noble Education..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.522.5
2.5
22.5
Last Price-
Change
-
Bid6
Ask8.2
volume0
Intrest0
Strike
2.5
2.5
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid4.1
Ask4.6
volume0
Intrest0
Strike
5
5
Last Price0.1Feb 27, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price1.85Apr 14, 2025
Change
00%
Bid1.6
Ask2.15
volume0
Intrest2
Strike
7.5
7.5
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest189
Last Price0.05Apr 17, 2025
Change
0.0550%
Bid-
Ask0.15
volume3
Intrest67
Strike
10
10
Last Price0.5Apr 17, 2025
Change
0.5652.83%
Bid0.45
Ask0.8
volume20
Intrest184
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest263
Strike
12.5
12.5
Last Price-
Change
-
Bid2.9
Ask5.1
volume0
Intrest0
Last Price0.2Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid5.3
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.9
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.4
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11.7
Ask15.5
volume0
Intrest0