$7.37
-0.40-5.15%
In chiusura: -
$7.37
N/A
After hour: 5:46 PM EDT
Comments
Loading...
Barnes & Noble Education (NYSE:BNED) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Barnes & Noble Education a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Barnes & Noble Education..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid4.4
Ask5.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.1Oct 15, 2025
Change
-0%
Bid2.2
Ask3.4
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.4Nov 13, 2025
Change
1.0572.41%
Bid-
Ask0.9
volume2
Intrest12
Strike
7.5
7.5
Last Price0.4Oct 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price0.15Nov 10, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest3963
Strike
10
10
Last Price1.95Nov 11, 2025
Change
-0%
Bid1.9
Ask2.85
volume0
Intrest3
Last Price0.23Nov 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest34
Strike
12.5
12.5
Last Price-
Change
-
Bid4.2
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.5
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid9
Ask10.5
volume0
Intrest0