Comments
Loading...

Barnes & Noble Education

BNEDNYSE
Logo offerto da Benzinga Data
$10.00
0.090.91%
Pre-mercato: 5:39 PM EDT

Barnes & Noble Education (NYSE:BNED) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Barnes & Noble Education a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Barnes & Noble Education..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.520.0
2.5
20.0
Last Price-
Change
-
Bid5.9
Ask9.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask7.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid0.95
Ask5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price0.7Nov 21, 2024
Change
00%
Bid0.6
Ask1.35
volume0
Intrest2
Strike
10
10
Last Price0.7Nov 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid1.7
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid3.9
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.5
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9
Ask13
volume0
Intrest0