Comments
Loading...

Barnes & Noble Education

BNEDNYSE
Logo offerto da Benzinga Data
$11.79
0.010000.08%
In chiusura: -
$11.79
0.000.00%
After hour: Jun 6, 4:00 PM EDT

Barnes & Noble Education (NYSE:BNED) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Barnes & Noble Education a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Barnes & Noble Education..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.520.0
2.5
20.0
Last Price-
Change
-
Bid8.7
Ask10.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.2Apr 14, 2025
Change
00%
Bid6.2
Ask7.8
volume0
Intrest107
Strike
5
5
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price3.78May 15, 2025
Change
00%
Bid4.1
Ask5.5
volume0
Intrest1
Strike
7.5
7.5
Last Price0.4Apr 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest23
Last Price1.8May 28, 2025
Change
00%
Bid1.6
Ask2.15
volume0
Intrest162
Strike
10
10
Last Price0.16May 29, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest618
Last Price0.47Jun 04, 2025
Change
00%
Bid0.1
Ask0.85
volume0
Intrest3642
Strike
12.5
12.5
Last Price1.15May 29, 2025
Change
00%
Bid0.7
Ask2.75
volume0
Intrest4
Last Price0.15Jun 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1246
Strike
15
15
Last Price5.1Feb 14, 2025
Change
00%
Bid2.9
Ask5.3
volume0
Intrest0
Last Price0.36May 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest66
Strike
17.5
17.5
Last Price9.3Nov 25, 2024
Change
00%
Bid5.3
Ask7.8
volume0
Intrest0
Last Price0.2May 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest68
Strike
20
20
Last Price9.2May 14, 2025
Change
00%
Bid6.7
Ask8.6
volume0
Intrest12