Comments

Dutch Bros

BROSNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$52.07
-0.55-1.05%
In chiusura: -
$52.24
0.170.33%
After hour: 7:48 PM EDT
Dutch Bros (BROS) PrevisioneNotizieUtili

Dutch Bros (BROS) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Dutch Bros (NYSE:BROS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Dutch Bros a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Dutch Bros..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.075.0
20.0
75.0
Last Price27.5Nov 07, 2024
Change
00%
Bid30.7
Ask34
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price27.9Nov 07, 2024
Change
00%
Bid29.2
Ask33.1
volume0
Intrest1
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid29.1
Ask32.1
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid27.6
Ask30.4
volume0
Intrest0
Strike
23
23
Last Price0.03Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Last Price-
Change
-
Bid26.8
Ask30
volume0
Intrest0
Strike
24
24
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price20.2Nov 07, 2024
Change
00%
Bid25.3
Ask29
volume0
Intrest0
Strike
25
25
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest526
Last Price10.23Oct 25, 2024
Change
00%
Bid24.8
Ask28
volume0
Intrest0
Strike
26
26
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Last Price-
Change
-
Bid23.8
Ask27
volume0
Intrest0
Strike
27
27
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price7.4Nov 06, 2024
Change
00%
Bid23.8
Ask26
volume0
Intrest9
Strike
28
28
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest66
Last Price14.9Nov 07, 2024
Change
00%
Bid21.6
Ask24.8
volume0
Intrest0
Strike
29
29
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume1
Intrest179
Last Price18Nov 11, 2024
Change
00%
Bid21.3
Ask23.3
volume0
Intrest5
Strike
30
30
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest237
Last Price17.48Nov 11, 2024
Change
00%
Bid20.7
Ask22.8
volume0
Intrest6
Strike
31
31
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest142
Last Price20.17Nov 21, 2024
Change
5.7639.97%
Bid19.9
Ask21.8
volume1
Intrest31
Strike
32
32
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest146
Last Price13.2Nov 15, 2024
Change
00%
Bid18.6
Ask19.7
volume0
Intrest43
Strike
33
33
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Last Price15Nov 19, 2024
Change
00%
Bid18
Ask18.8
volume0
Intrest72
Strike
34
34
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest38
Last Price17.05Nov 21, 2024
Change
213.29%
Bid17.1
Ask17.8
volume1
Intrest387
Strike
35
35
Last Price0.07Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest37
Last Price16.23Nov 21, 2024
Change
1.439.66%
Bid16.1
Ask16.8
volume2
Intrest173
Strike
36
36
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest172
Last Price11.3Nov 19, 2024
Change
00%
Bid15.1
Ask15.4
volume0
Intrest86
Strike
37
37
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Last Price10.9Nov 18, 2024
Change
00%
Bid14.1
Ask14.4
volume0
Intrest133
Strike
38
38
Last Price0.08Nov 18, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest17
Last Price10.75Nov 20, 2024
Change
00%
Bid12.8
Ask13.4
volume0
Intrest107
Strike
39
39
Last Price0.09Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest57
Last Price12.81Nov 20, 2024
Change
00%
Bid12.2
Ask12.4
volume0
Intrest235
Strike
40
40
Last Price0.08Nov 21, 2024
Change
0.0220%
Bid0.05
Ask0.1
volume20
Intrest163
Last Price9Nov 19, 2024
Change
00%
Bid11.2
Ask13.3
volume0
Intrest158
Strike
41
41
Last Price0.2Nov 19, 2024
Change
00%
Bid0.05
Ask0.5
volume0
Intrest355
Last Price10.13Nov 21, 2024
Change
0.777.06%
Bid10.2
Ask10.5
volume2
Intrest102
Strike
42
42
Last Price0.15Nov 21, 2024
Change
0.0325%
Bid0.1
Ask0.15
volume41
Intrest312
Last Price9.43Nov 20, 2024
Change
00%
Bid9
Ask9.6
volume0
Intrest12
Strike
43
43
Last Price0.17Nov 21, 2024
Change
0.0315%
Bid0.1
Ask0.2
volume32
Intrest61
Last Price5.02Nov 18, 2024
Change
00%
Bid8.3
Ask8.7
volume0
Intrest35
Strike
44
44
Last Price0.25Nov 21, 2024
Change
00%
Bid0.15
Ask0.3
volume2
Intrest80
Last Price7.79Nov 21, 2024
Change
0.283.47%
Bid7.4
Ask8.8
volume36
Intrest366
Strike
45
45
Last Price0.33Nov 21, 2024
Change
0.0513.16%
Bid0.25
Ask0.4
volume16
Intrest385
Last Price7.1Nov 20, 2024
Change
00%
Bid6.5
Ask6.8
volume0
Intrest165
Strike
46
46
Last Price0.45Nov 21, 2024
Change
00%
Bid0.4
Ask0.5
volume54
Intrest116
Last Price5.74Nov 21, 2024
Change
0.467.42%
Bid5.7
Ask6
volume14
Intrest164
Strike
47
47
Last Price0.6Nov 21, 2024
Change
0.057.69%
Bid0.55
Ask0.7
volume109
Intrest358
Last Price5Nov 21, 2024
Change
0.6511.5%
Bid4.9
Ask5.2
volume30
Intrest412
Strike
48
48
Last Price0.8Nov 21, 2024
Change
0.111.11%
Bid0.8
Ask0.9
volume33
Intrest211
Last Price4.39Nov 21, 2024
Change
0.418.54%
Bid4.2
Ask4.5
volume16
Intrest384
Strike
49
49
Last Price1.25Nov 21, 2024
Change
0.097.76%
Bid1.05
Ask1.2
volume8
Intrest207
Last Price3.63Nov 21, 2024
Change
0.5813.78%
Bid3.6
Ask3.8
volume118
Intrest1683
Strike
50
50
Last Price1.52Nov 21, 2024
Change
0.042.7%
Bid1.4
Ask1.55
volume106
Intrest327
Last Price2.35Nov 21, 2024
Change
0.4917.25%
Bid2.25
Ask2.45
volume408
Intrest882
Strike
52.5
52.5
Last Price2.45Nov 21, 2024
Change
0.27.55%
Bid2.15
Ask2.7
volume18
Intrest105
Last Price1.39Nov 21, 2024
Change
0.4725.27%
Bid1.35
Ask1.5
volume122
Intrest725
Strike
55
55
Last Price4.3Nov 21, 2024
Change
0.266.44%
Bid4
Ask4.3
volume22
Intrest22
Last Price0.82Nov 21, 2024
Change
0.3328.7%
Bid0.75
Ask0.85
volume675
Intrest788
Strike
57.5
57.5
Last Price5.88Nov 21, 2024
Change
0.193.13%
Bid5.9
Ask8
volume1
Intrest1
Last Price0.45Nov 21, 2024
Change
0.2939.19%
Bid0.4
Ask0.55
volume343
Intrest657
Strike
60
60
Last Price-
Change
-
Bid8.1
Ask9
volume0
Intrest0
Last Price0.3Nov 21, 2024
Change
0.027.14%
Bid0.15
Ask0.25
volume130
Intrest191
Strike
65
65
Last Price-
Change
-
Bid11.3
Ask14.4
volume0
Intrest0
Last Price0.14Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
70
70
Last Price-
Change
-
Bid16.4
Ask20
volume0
Intrest0
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest13
Strike
75
75
Last Price-
Change
-
Bid21.1
Ask25.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved