Comments
Loading...

Bentley Systems

BSYNASDAQ
Logo offerto da Benzinga Data
$40.22
-0.91-2.21%
In chiusura: -
$40.22
0.000.00%
After hour: 4:00 PM EDT

Bentley Systems (NASDAQ:BSY) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Bentley Systems a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Bentley Systems..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.070.0
25.0
70.0
Last Price-
Change
-
Bid14
Ask16.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask11.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask7.3
volume0
Intrest0
Strike
35
35
Last Price0.15Apr 03, 2025
Change
-
Bid-
Ask0.15
volume1
Intrest0
Last Price1.15Apr 01, 2025
Change
00%
Bid1.3
Ask1.45
volume0
Intrest14
Strike
40
40
Last Price1.05Apr 01, 2025
Change
00%
Bid0.95
Ask1.15
volume0
Intrest224
Last Price0.09Apr 02, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest7
Strike
45
45
Last Price6.1Mar 31, 2025
Change
00%
Bid4.3
Ask5.9
volume0
Intrest225
Last Price0.15Mar 11, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest401
Strike
50
50
Last Price-
Change
-
Bid7.9
Ask11.8
volume0
Intrest0
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest100
Strike
55
55
Last Price-
Change
-
Bid12.9
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid17.9
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid22.9
Ask26.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid27.9
Ask31.8
volume0
Intrest0