$57.81
0.230.40%
In chiusura: -
$57.81
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Bentley Systems (NASDAQ:BSY) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Bentley Systems a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Bentley Systems..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid30.8
Ask34.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.7
Ask29.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price17.7Jun 27, 2025
Change
00%
Bid22.1
Ask23
volume0
Intrest6
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price17.75Jul 18, 2025
Change
0.352.01%
Bid15.9
Ask19.2
volume10
Intrest75
Strike
40
40
Last Price0.08Jun 23, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest30
Last Price8.91Jun 30, 2025
Change
00%
Bid10.8
Ask14.5
volume0
Intrest49
Strike
45
45
Last Price0.38Jun 25, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest24
Last Price7.5Jul 18, 2025
Change
0.151.96%
Bid6.6
Ask8.4
volume6
Intrest877
Strike
50
50
Last Price0.1Jul 03, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest74
Last Price2.75Jul 18, 2025
Change
0.27.84%
Bid2.5
Ask2.95
volume28
Intrest394
Strike
55
55
Last Price0.1Jul 14, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest207
Last Price0.08Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1991
Strike
60
60
Last Price3.5Jul 11, 2025
Change
00%
Bid0.95
Ask4
volume0
Intrest1
Last Price0.05Jul 17, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest5
Strike
65
65
Last Price9.2Jul 08, 2025
Change
00%
Bid5.7
Ask8.7
volume0
Intrest4
Last Price0.05Jul 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest110
Strike
70
70
Last Price17.33Jun 26, 2025
Change
00%
Bid10.7
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid15.7
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid21.3
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid25.3
Ask29.3
volume0
Intrest0