$40.34
0.090.22%
In chiusura: Dec 15, 4:00 PM EST
$40.34
N/A
Pre-mercato: 4:24 AM EST
Comments
Loading...
Bentley Systems (NASDAQ:BSY) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Bentley Systems a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Bentley Systems..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid15.9
Ask19.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask17.4
volume0
Intrest0
Strike
25
25
Last Price0.5Apr 01, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest100
Last Price-
Change
-
Bid8.4
Ask12.4
volume0
Intrest0
Strike
30
30
Last Price0.13Nov 25, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest279
Last Price12.79Nov 05, 2025
Change
-0%
Bid4.6
Ask5.8
volume0
Intrest4
Strike
35
35
Last Price0.28Nov 20, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest123
Last Price0.85Dec 16, 2025
Change
-0%
Bid0.7
Ask0.85
volume0
Intrest75
Strike
40
40
Last Price0.35Dec 16, 2025
Change
-0%
Bid0.35
Ask0.5
volume0
Intrest982
Last Price0.15Dec 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest492
Strike
45
45
Last Price2.63Dec 08, 2025
Change
-0%
Bid4.4
Ask4.9
volume0
Intrest2466
Last Price0.09Dec 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2203
Strike
50
50
Last Price7.6Dec 02, 2025
Change
-0%
Bid9.4
Ask9.9
volume0
Intrest66
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3122
Strike
55
55
Last Price6Nov 05, 2025
Change
-0%
Bid12.6
Ask15.9
volume0
Intrest0
Last Price0.04Dec 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5639
Strike
60
60
Last Price5.2Oct 06, 2025
Change
-0%
Bid17.6
Ask21.6
volume0
Intrest0
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest28020
Strike
65
65
Last Price9Aug 05, 2025
Change
-0%
Bid22.6
Ask26.6
volume0
Intrest0
Last Price0.15Oct 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest3357
Strike
70
70
Last Price-
Change
-
Bid27.6
Ask31.6
volume0
Intrest0
Last Price0.26Sep 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid32.6
Ask36.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid37.6
Ask41.6
volume0
Intrest0