Comments
Loading...

Bentley Systems

BSYNASDAQ
Logo offerto da Benzinga Data
$55.05
-0.46-0.84%
Pre-mercato: 4:55 PM EDT

Bentley Systems (NASDAQ:BSY) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Bentley Systems a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Bentley Systems..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.070.0
25.0
70.0
Last Price-
Change
-
Bid28.6
Ask32.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid23.6
Ask27.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price17.7Jun 27, 2025
Change
00%
Bid18.6
Ask22.6
volume0
Intrest6
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price13.9Jul 02, 2025
Change
00%
Bid15.1
Ask17.6
volume0
Intrest75
Strike
40
40
Last Price0.08Jun 23, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest30
Last Price8.91Jun 30, 2025
Change
00%
Bid9
Ask12.6
volume0
Intrest49
Strike
45
45
Last Price0.38Jun 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest24
Last Price5.4Jul 07, 2025
Change
00%
Bid5.5
Ask5.7
volume0
Intrest899
Strike
50
50
Last Price0.1Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest74
Last Price1.3Jul 07, 2025
Change
00%
Bid1.25
Ask1.45
volume0
Intrest746
Strike
55
55
Last Price0.75Jul 07, 2025
Change
00%
Bid0.65
Ask0.85
volume0
Intrest75
Last Price0.1Jul 07, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest47
Strike
60
60
Last Price5Jul 07, 2025
Change
00%
Bid2.5
Ask6.1
volume0
Intrest4
Last Price0.04Jun 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
65
65
Last Price16.84May 19, 2025
Change
00%
Bid8.3
Ask10.1
volume0
Intrest6
Last Price0.15Jun 26, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest110
Strike
70
70
Last Price17.33Jun 26, 2025
Change
00%
Bid12.5
Ask16.4
volume0
Intrest0