Comments
Loading...

Bentley Systems

BSYNASDAQ
Logo offerto da Benzinga Data

Bentley Systems (NASDAQ:BSY) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Bentley Systems a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Bentley Systems..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
22.565.0
22.5
65.0
Last Price-
Change
-
Bid23.2
Ask27.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.7
Ask24.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask19.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask14.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask9.5
volume0
Intrest0
Strike
40
40
Last Price0.17May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price3.35May 16, 2025
Change
00%
Bid3.3
Ask3.6
volume0
Intrest506
Strike
45
45
Last Price0.65May 12, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price0.4May 19, 2025
Change
0.1527.27%
Bid0.55
Ask0.65
volume3
Intrest80
Strike
50
50
Last Price3.57May 08, 2025
Change
00%
Bid2.45
Ask3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid5.6
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid11.2
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid15.3
Ask19.3
volume0
Intrest0