$48.51
00.00%
Pre-mercato: Nov 22, 4:00 PM EDT
Comments
Loading...
Bentley Systems (NASDAQ:BSY) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Bentley Systems a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Bentley Systems..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid24
Ask27.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask25.4
volume0
Intrest0
Strike
25
25
Last Price0.35Jul 05, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price19.65Jul 08, 2024
Change
00%
Bid16.6
Ask20.4
volume0
Intrest4
Strike
30
30
Last Price0.25Apr 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid11.5
Ask15.5
volume0
Intrest0
Strike
35
35
Last Price1.35Jan 31, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest1
Last Price9.54Nov 12, 2024
Change
00%
Bid6.6
Ask10.5
volume0
Intrest5
Strike
40
40
Last Price0.25Oct 30, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest6
Last Price4.89Nov 12, 2024
Change
00%
Bid2.65
Ask5.6
volume0
Intrest65
Strike
45
45
Last Price0.75Nov 20, 2024
Change
00%
Bid0.2
Ask0.45
volume0
Intrest65
Last Price0.69Nov 21, 2024
Change
00%
Bid0.8
Ask1.05
volume0
Intrest582
Strike
50
50
Last Price1.9Nov 12, 2024
Change
00%
Bid0.45
Ask4.4
volume0
Intrest117
Last Price0.15Nov 15, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest794
Strike
55
55
Last Price2.6May 20, 2024
Change
00%
Bid4.7
Ask7.8
volume0
Intrest1
Last Price0.3Oct 10, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest208
Strike
60
60
Last Price5.1May 20, 2024
Change
00%
Bid9.6
Ask13.6
volume0
Intrest1
Last Price0.4Jul 30, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest477
Strike
65
65
Last Price-
Change
-
Bid14.6
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid19.6
Ask23.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
75
75
Last Price24.9Oct 15, 2024
Change
00%
Bid24.6
Ask28.6
volume0
Intrest0
Last Price0.2May 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest34
Strike
80
80
Last Price-
Change
-
Bid29.6
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid34.6
Ask39
volume0
Intrest0