Comments
Loading...

Bentley Systems

BSYNASDAQ
Logo offerto da Benzinga Data
$55.34
1.272.34%
In chiusura: -
$55.37
0.020.05%
After hour: 4:05 PM EDT

Bentley Systems (NASDAQ:BSY) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Bentley Systems a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Bentley Systems..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.070.0
25.0
70.0
Last Price-
Change
-
Bid28.1
Ask32.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask27.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price17.7Jun 27, 2025
Change
00%
Bid18.1
Ask22.3
volume0
Intrest6
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price13.9Jul 02, 2025
Change
00%
Bid13.4
Ask17.3
volume0
Intrest75
Strike
40
40
Last Price0.08Jun 23, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest30
Last Price8.91Jun 30, 2025
Change
00%
Bid10
Ask11.4
volume0
Intrest49
Strike
45
45
Last Price0.38Jun 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest24
Last Price5.3Jul 03, 2025
Change
0.817.78%
Bid5.2
Ask5.7
volume26
Intrest903
Strike
50
50
Last Price0.1Jul 03, 2025
Change
0.0637.5%
Bid-
Ask0.3
volume15
Intrest74
Last Price1.25Jul 03, 2025
Change
0.4352.44%
Bid1.2
Ask1.4
volume143
Intrest775
Strike
55
55
Last Price1Jul 03, 2025
Change
0.4531.03%
Bid0.7
Ask0.9
volume70
Intrest18
Last Price0.1Jul 03, 2025
Change
0.1560%
Bid0.1
Ask0.2
volume42
Intrest14
Strike
60
60
Last Price5Jul 03, 2025
Change
1.523.08%
Bid3.3
Ask5
volume2
Intrest2
Last Price0.04Jun 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
65
65
Last Price16.84May 19, 2025
Change
00%
Bid8.5
Ask11
volume0
Intrest6
Last Price0.15Jun 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest110
Strike
70
70
Last Price17.33Jun 26, 2025
Change
00%
Bid12.8
Ask17
volume0
Intrest0