$41.16
1.082.69%
In chiusura: Nov 21, 4:00 PM EST
$41.81
0.651.58%
After hour: Nov 21, 4:25 PM EST
Comments
Loading...
Bentley Systems (NASDAQ:BSY) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Bentley Systems a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Bentley Systems..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price32.75Aug 29, 2025
Change
-0%
Bid17.7
Ask19.4
volume0
Intrest3
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask17.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask11.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price21Jul 01, 2025
Change
-0%
Bid4.9
Ask8.3
volume0
Intrest700
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price0.4Nov 21, 2025
Change
1.173.33%
Bid0.05
Ask3.6
volume4
Intrest4
Strike
40
40
Last Price0.2Nov 14, 2025
Change
-0%
Bid-
Ask2.45
volume0
Intrest14
Last Price0.03Nov 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest771
Strike
45
45
Last Price4.58Nov 21, 2025
Change
2.81158.76%
Bid1.7
Ask4.2
volume10
Intrest632
Last Price0.1Nov 14, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest498
Strike
50
50
Last Price9.9Nov 20, 2025
Change
-0%
Bid6.7
Ask9
volume0
Intrest622
Last Price0.02Nov 21, 2025
Change
0.0360%
Bid-
Ask0.05
volume2
Intrest1708
Strike
55
55
Last Price14.9Nov 20, 2025
Change
-0%
Bid13.1
Ask14.7
volume0
Intrest0
Last Price0.05Nov 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4349
Strike
60
60
Last Price16.4Nov 13, 2025
Change
-0%
Bid18
Ask19.7
volume0
Intrest0
Last Price0.06Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest592
Strike
65
65
Last Price7.64Jul 24, 2025
Change
-0%
Bid22.9
Ask24.7
volume0
Intrest0
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest33
Strike
70
70
Last Price-
Change
-
Bid27.9
Ask29.7
volume0
Intrest0
Last Price0.24Aug 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
75
75
Last Price-
Change
-
Bid32.9
Ask35.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid37.9
Ask39.7
volume0
Intrest0