Comments
Loading...

Bentley Systems

BSYNASDAQ
Logo offerto da Benzinga Data
$43.19
-0.17-0.39%
In chiusura: -
$43.19
0.000.00%
After hour: 4:00 PM EDT

Bentley Systems (NASDAQ:BSY) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Bentley Systems a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Bentley Systems..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.075.0
25.0
75.0
Last Price-
Change
-
Bid16.3
Ask20
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price20Oct 09, 2024
Change
00%
Bid11.9
Ask14.3
volume0
Intrest1
Strike
30
30
Last Price0.25Feb 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid7.9
Ask9.4
volume0
Intrest0
Strike
35
35
Last Price0.66Apr 08, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest105
Last Price2.25Apr 08, 2025
Change
00%
Bid3.7
Ask4.9
volume0
Intrest1
Strike
40
40
Last Price1.15Apr 14, 2025
Change
00%
Bid0.6
Ask0.95
volume0
Intrest19
Last Price1.3Mar 17, 2025
Change
00%
Bid0.5
Ask3.5
volume0
Intrest12
Strike
45
45
Last Price6.35Mar 31, 2025
Change
00%
Bid2.5
Ask3.7
volume0
Intrest5
Last Price0.4Mar 17, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1105
Strike
50
50
Last Price3.9Dec 09, 2024
Change
00%
Bid6.4
Ask8.3
volume0
Intrest7
Last Price0.46Feb 26, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest567
Strike
55
55
Last Price-
Change
-
Bid11.2
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid15.1
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid20
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid24.8
Ask28.9
volume0
Intrest0
Last Price0.17Dec 23, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid30.1
Ask34
volume0
Intrest0