$3.57
-0.01-0.28%
In chiusura: -
$3.56
-0.01000-0.28%
After hour: Jul 3, 4:58 PM EDT
Comments
Loading...
Beyond Meat (NASDAQ:BYND) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Beyond Meat a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Beyond Meat..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid2.4
Ask5.2
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid1.9
Ask4.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid1.71
Ask4.2
volume0
Intrest0
Strike
1.5
1.5
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest403
Last Price-
Change
-
Bid1.21
Ask3.7
volume0
Intrest0
Strike
2
2
Last Price0.01Jun 13, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest100
Last Price0.84Jun 25, 2025
Change
00%
Bid0.94
Ask3.2
volume0
Intrest0
Strike
2.5
2.5
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest225
Last Price0.55Jul 03, 2025
Change
0.1125%
Bid-
Ask2.6
volume32
Intrest42
Strike
3
3
Last Price0.04Jul 03, 2025
Change
0.02100%
Bid-
Ask0.01
volume2
Intrest674
Last Price0.08Jul 03, 2025
Change
0.0114.29%
Bid0.06
Ask0.17
volume799
Intrest2786
Strike
3.5
3.5
Last Price0.01Jul 03, 2025
Change
0.0266.67%
Bid-
Ask0.06
volume22
Intrest117
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume24
Intrest1694
Strike
4
4
Last Price1.33Jul 01, 2025
Change
00%
Bid-
Ask2.52
volume0
Intrest38
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1239
Strike
4.5
4.5
Last Price1.18Jun 30, 2025
Change
00%
Bid-
Ask2.98
volume0
Intrest9
Last Price0.02Jun 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest60
Strike
5
5
Last Price2.27Jun 30, 2025
Change
00%
Bid0.65
Ask3.5
volume0
Intrest2
Last Price0.03Jun 20, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest55
Strike
5.5
5.5
Last Price2.8Jun 26, 2025
Change
00%
Bid1.12
Ask3.95
volume0
Intrest6
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Strike
6
6
Last Price3.2Jun 26, 2025
Change
00%
Bid1.66
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
7
7
Last Price3.4Jul 03, 2025
Change
0.164.49%
Bid2.74
Ask4.1
volume1
Intrest7