$2.89
0.228.24%
In chiusura: -
$2.86
-0.03-1.04%
After hour: 4:30 PM EDT
Comments
Loading...
Beyond Meat (NASDAQ:BYND) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Beyond Meat a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Beyond Meat..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price3.13Apr 09, 2025
Change
0.8235.5%
Bid2.01
Ask3.25
volume16
Intrest23
Strike
0.5
0.5
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest4
Last Price1.61Apr 09, 2025
Change
0.2212.02%
Bid1.17
Ask3.8
volume2
Intrest11
Strike
1
1
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price1.4Apr 07, 2025
Change
00%
Bid1.27
Ask1.5
volume0
Intrest24
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price0.82Apr 08, 2025
Change
00%
Bid0.78
Ask2.5
volume0
Intrest88
Strike
2
2
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest270
Last Price0.35Apr 09, 2025
Change
0.1575%
Bid0.17
Ask0.4
volume91
Intrest316
Strike
2.5
2.5
Last Price0.03Apr 09, 2025
Change
0.0457.14%
Bid0.01
Ask0.03
volume245
Intrest590
Last Price0.04Apr 09, 2025
Change
0.02100%
Bid0.01
Ask0.04
volume1791
Intrest1428
Strike
3
3
Last Price0.2Apr 09, 2025
Change
0.2252.38%
Bid0.12
Ask0.26
volume24
Intrest325
Last Price0.02Apr 09, 2025
Change
0.01100%
Bid-
Ask0.03
volume278
Intrest1523
Strike
3.5
3.5
Last Price0.7Apr 09, 2025
Change
0.375%
Bid0.32
Ask0.71
volume9
Intrest556
Last Price0.04Apr 09, 2025
Change
0.02100%
Bid-
Ask0.03
volume3
Intrest848
Strike
4
4
Last Price1Apr 09, 2025
Change
0.3123.66%
Bid0.91
Ask2.42
volume17
Intrest91
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume18
Intrest124
Strike
4.5
4.5
Last Price1.64Apr 09, 2025
Change
0.168.89%
Bid0.89
Ask2.61
volume18
Intrest36
Last Price0.01Apr 09, 2025
Change
0.0150%
Bid-
Ask0.1
volume15
Intrest23
Strike
5
5
Last Price2.24Apr 08, 2025
Change
00%
Bid1.77
Ask3.1
volume0
Intrest14
Last Price0.01Apr 09, 2025
Change
-
Bid-
Ask0.02
volume7
Intrest0
Strike
5.5
5.5
Last Price2.71Apr 08, 2025
Change
00%
Bid1.77
Ask2.77
volume0
Intrest2
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest454
Strike
6
6
Last Price3.24Apr 08, 2025
Change
00%
Bid2.93
Ask3.75
volume0
Intrest1
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Strike
6.5
6.5
Last Price3.59Apr 04, 2025
Change
00%
Bid3.45
Ask4.2
volume0
Intrest21
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
7
7
Last Price4.35Apr 09, 2025
Change
0.357.45%
Bid3.25
Ask4.25
volume3
Intrest8
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid4.05
Ask4.75
volume0
Intrest0