$2.50
-0.04-1.57%
In chiusura: -
$2.49
-0.01-0.40%
After hour: 7:56 PM EDT
Comments
Loading...
Beyond Meat (NASDAQ:BYND) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Beyond Meat a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Beyond Meat..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price2.04Aug 29, 2025
Change
0.020.97%
Bid1.56
Ask4.1
volume1
Intrest78
Strike
0.5
0.5
Last Price0.01Aug 25, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest83
Last Price1.5Aug 27, 2025
Change
-0%
Bid1.04
Ask3.6
volume0
Intrest3
Strike
1
1
Last Price0.01Aug 25, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest34
Last Price1Aug 28, 2025
Change
-0%
Bid0.54
Ask3.1
volume0
Intrest1
Strike
1.5
1.5
Last Price0.01Aug 26, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest5
Last Price0.51Aug 29, 2025
Change
-0%
Bid0.07
Ask2.62
volume59
Intrest61
Strike
2
2
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.01
volume25
Intrest235
Last Price0.02Aug 29, 2025
Change
0.0466.67%
Bid-
Ask0.01
volume958
Intrest3312
Strike
2.5
2.5
Last Price0.01Aug 29, 2025
Change
0.0480%
Bid-
Ask0.01
volume575
Intrest2182
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.01
volume22
Intrest16637
Strike
3
3
Last Price0.49Aug 29, 2025
Change
0.012.08%
Bid0.48
Ask0.51
volume123
Intrest946
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.01
volume25
Intrest2802
Strike
3.5
3.5
Last Price1.02Aug 29, 2025
Change
0.044.08%
Bid0.98
Ask1.02
volume37
Intrest446
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.01
volume7
Intrest1516
Strike
4
4
Last Price1.46Aug 29, 2025
Change
0.074.58%
Bid1.44
Ask1.56
volume2
Intrest33
Last Price0.01Aug 28, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest382
Strike
4.5
4.5
Last Price1.99Aug 28, 2025
Change
-0%
Bid1.64
Ask2.28
volume0
Intrest8
Last Price0.01Aug 25, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest391
Strike
5
5
Last Price2.5Aug 28, 2025
Change
-0%
Bid2.07
Ask2.97
volume0
Intrest2
Last Price0.03Aug 25, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest33
Strike
5.5
5.5
Last Price3.13Aug 22, 2025
Change
-0%
Bid2.77
Ask3.2
volume0
Intrest4
Last Price0.02Aug 25, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest343
Strike
6
6
Last Price3.71Aug 28, 2025
Change
-0%
Bid2.96
Ask4.85
volume0
Intrest2
Last Price0.01Aug 26, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest249
Strike
6.5
6.5
Last Price4.01Aug 25, 2025
Change
-0%
Bid3.5
Ask5.95
volume0
Intrest0
Last Price0.01Aug 26, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest267
Strike
7
7
Last Price4.56Aug 26, 2025
Change
-0%
Bid4.15
Ask5.65
volume0
Intrest1
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest52
Strike
8
8
Last Price5.52Aug 29, 2025
Change
0.020.36%
Bid5.1
Ask6.6
volume1
Intrest1