$4.97
-0.04-0.80%
Pre-mercato: 5:47 AM EDT
Comments
Loading...
Beyond Meat (NASDAQ:BYND) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Beyond Meat a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Beyond Meat..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price4.4Nov 07, 2024
Change
00%
Bid2.48
Ask5.65
volume0
Intrest2
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price3.15Nov 20, 2024
Change
00%
Bid2.89
Ask3.15
volume0
Intrest8
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price2.51Nov 19, 2024
Change
00%
Bid2.35
Ask2.62
volume0
Intrest0
Strike
2.5
2.5
Last Price0.51Nov 07, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest0
Last Price3.35Oct 30, 2024
Change
00%
Bid1.86
Ask2.19
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4Oct 28, 2024
Change
00%
Bid1.37
Ask1.66
volume0
Intrest0
Strike
3.5
3.5
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Last Price1.04Nov 20, 2024
Change
00%
Bid0.88
Ask1.16
volume0
Intrest0
Strike
4
4
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest365
Last Price0.5Nov 21, 2024
Change
00%
Bid0.31
Ask0.64
volume0
Intrest40
Strike
4.5
4.5
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1577
Last Price0.09Nov 21, 2024
Change
00%
Bid0.07
Ask0.12
volume0
Intrest3166
Strike
5
5
Last Price0.08Nov 21, 2024
Change
00%
Bid0.07
Ask0.1
volume0
Intrest4445
Last Price0.02Nov 21, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest6045
Strike
5.5
5.5
Last Price0.5Nov 21, 2024
Change
00%
Bid0.44
Ask0.6
volume0
Intrest2732
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3907
Strike
6
6
Last Price0.97Nov 21, 2024
Change
00%
Bid0.91
Ask2.8
volume0
Intrest882
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1530
Strike
6.5
6.5
Last Price1.43Nov 21, 2024
Change
00%
Bid1.39
Ask1.57
volume0
Intrest146
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest487
Strike
7
7
Last Price1.96Nov 21, 2024
Change
00%
Bid1.89
Ask2.14
volume0
Intrest59
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest130
Strike
7.5
7.5
Last Price2.44Nov 21, 2024
Change
00%
Bid2.42
Ask2.57
volume0
Intrest6
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest68
Strike
8
8
Last Price2.84Nov 20, 2024
Change
00%
Bid2.86
Ask3.15
volume0
Intrest7
Last Price0.4Oct 11, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest12
Strike
8.5
8.5
Last Price3.51Nov 21, 2024
Change
00%
Bid3.35
Ask3.6
volume0
Intrest8
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest11
Strike
9
9
Last Price2.88Oct 25, 2024
Change
00%
Bid3.85
Ask4.15
volume0
Intrest37
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
9.5
9.5
Last Price4.38Nov 20, 2024
Change
00%
Bid4.3
Ask4.65
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest19
Strike
10
10
Last Price5.05Nov 21, 2024
Change
00%
Bid4.85
Ask5.15
volume0
Intrest11
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid5.35
Ask5.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5.85
Ask6.15
volume0
Intrest0
Last Price0.26Oct 22, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest5
Strike
11.5
11.5
Last Price-
Change
-
Bid6.35
Ask6.65
volume0
Intrest0
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest32
Strike
12
12
Last Price6.92Nov 21, 2024
Change
00%
Bid6.85
Ask7.1
volume0
Intrest20