$100.79
-0.06-0.06%
In chiusura: -
$100.79
0.000.00%
After hour: 5:22 PM EDT
Comments
Loading...
Citigroup (NYSE:C) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Citigroup a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Citigroup..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price44.71Nov 06, 2025
Change
-0%
Bid43.65
Ask46.5
volume0
Intrest25
Strike
55
55
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest8
Last Price39.76Nov 06, 2025
Change
-0%
Bid38.65
Ask41.75
volume0
Intrest18
Strike
60
60
Last Price0.06Nov 06, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest7
Last Price35.59Nov 06, 2025
Change
-0%
Bid33.65
Ask36.55
volume0
Intrest7
Strike
65
65
Last Price0.06Nov 07, 2025
Change
0.04200%
Bid-
Ask0.06
volume1
Intrest9
Last Price31.33Nov 06, 2025
Change
-0%
Bid28.65
Ask31.55
volume0
Intrest3
Strike
70
70
Last Price0.01Nov 07, 2025
Change
0.0480%
Bid-
Ask0.13
volume502
Intrest110
Last Price26.11Nov 06, 2025
Change
-0%
Bid23.65
Ask26.5
volume0
Intrest3
Strike
75
75
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest209
Last Price-
Change
-
Bid18.9
Ask22.05
volume0
Intrest0
Strike
80
80
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest129
Last Price17.39Nov 03, 2025
Change
-0%
Bid15.65
Ask19.45
volume0
Intrest0
Strike
83
83
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.14
volume0
Intrest183
Last Price16.49Nov 03, 2025
Change
-0%
Bid14.65
Ask17.3
volume0
Intrest0
Strike
84
84
Last Price0.29Nov 05, 2025
Change
-0%
Bid-
Ask0.42
volume0
Intrest11
Last Price16.57Nov 05, 2025
Change
-0%
Bid13.65
Ask16.55
volume0
Intrest3
Strike
85
85
Last Price0.01Nov 07, 2025
Change
0.0150%
Bid-
Ask0.01
volume5
Intrest952
Last Price14.5Nov 05, 2025
Change
-0%
Bid12.65
Ask15.8
volume0
Intrest5
Strike
86
86
Last Price0.12Nov 06, 2025
Change
-0%
Bid-
Ask0.66
volume0
Intrest60
Last Price14.57Nov 05, 2025
Change
-0%
Bid11.8
Ask14.8
volume0
Intrest8
Strike
87
87
Last Price0.09Nov 06, 2025
Change
-0%
Bid-
Ask0.49
volume0
Intrest60
Last Price12.95Oct 31, 2025
Change
-0%
Bid11.4
Ask13.5
volume0
Intrest0
Strike
88
88
Last Price0.02Nov 07, 2025
Change
0.01100%
Bid-
Ask0.14
volume10
Intrest116
Last Price12.06Nov 06, 2025
Change
-0%
Bid9.65
Ask12.9
volume0
Intrest0
Strike
89
89
Last Price0.01Nov 07, 2025
Change
0.0266.67%
Bid-
Ask0.37
volume10
Intrest531
Last Price9.94Nov 07, 2025
Change
1.059.55%
Bid9.4
Ask11.85
volume32
Intrest21
Strike
90
90
Last Price0.03Nov 07, 2025
Change
0.0150%
Bid-
Ask0.37
volume3
Intrest193
Last Price7.39Nov 07, 2025
Change
3.3731.32%
Bid7.85
Ask11
volume1
Intrest2
Strike
91
91
Last Price0.05Nov 07, 2025
Change
0.03150%
Bid-
Ask0.69
volume1
Intrest879
Last Price6.35Nov 07, 2025
Change
3.3734.67%
Bid6.65
Ask9.75
volume1
Intrest2
Strike
92
92
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.14
volume1
Intrest387
Last Price7.22Nov 07, 2025
Change
1.4316.53%
Bid6.4
Ask9.3
volume1
Intrest18
Strike
93
93
Last Price0.02Nov 07, 2025
Change
0.01100%
Bid-
Ask0.03
volume16
Intrest296
Last Price7.77Nov 05, 2025
Change
-0%
Bid4.65
Ask7.8
volume0
Intrest1
Strike
94
94
Last Price0.02Nov 07, 2025
Change
0.0133.33%
Bid-
Ask0.01
volume42
Intrest1487
Last Price5.2Nov 07, 2025
Change
1.6624.2%
Bid3.6
Ask6.2
volume67
Intrest79
Strike
95
95
Last Price0.02Nov 07, 2025
Change
0.0466.67%
Bid-
Ask0.23
volume182
Intrest988
Last Price3.52Nov 07, 2025
Change
2.3840.34%
Bid3.4
Ask6.3
volume15
Intrest29
Strike
96
96
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.1
volume319
Intrest1112
Last Price3.44Nov 07, 2025
Change
0.8920.55%
Bid2.42
Ask4.95
volume558
Intrest326
Strike
97
97
Last Price0.01Nov 07, 2025
Change
0.0375%
Bid-
Ask0.01
volume1109
Intrest3560
Last Price2.15Nov 07, 2025
Change
1.235.82%
Bid1.08
Ask3.4
volume1858
Intrest1140
Strike
98
98
Last Price0.01Nov 07, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume2497
Intrest6222
Last Price1.56Nov 07, 2025
Change
0.4422%
Bid1.05
Ask2.32
volume2356
Intrest690
Strike
99
99
Last Price0.01Nov 07, 2025
Change
0.1493.33%
Bid-
Ask0.01
volume2703
Intrest5557
Last Price0.6Nov 07, 2025
Change
0.8558.62%
Bid0.56
Ask0.94
volume5766
Intrest2658
Strike
100
100
Last Price0.03Nov 07, 2025
Change
0.3491.89%
Bid-
Ask0.01
volume2749
Intrest1962
Last Price0.02Nov 07, 2025
Change
0.7397.33%
Bid0.01
Ask0.04
volume1828
Intrest2294
Strike
101
101
Last Price0.46Nov 07, 2025
Change
0.3744.58%
Bid0.17
Ask0.41
volume517
Intrest719
Last Price0.01Nov 07, 2025
Change
0.3997.5%
Bid-
Ask0.05
volume3171
Intrest3529
Strike
102
102
Last Price1.37Nov 07, 2025
Change
0.2421.24%
Bid1.08
Ask1.78
volume166
Intrest766
Last Price0.02Nov 07, 2025
Change
0.1386.67%
Bid-
Ask0.04
volume1283
Intrest3706
Strike
103
103
Last Price3.13Nov 07, 2025
Change
1.3272.93%
Bid1.83
Ask4.35
volume165
Intrest717
Last Price0.01Nov 07, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume250
Intrest1563
Strike
104
104
Last Price4.72Nov 07, 2025
Change
1.9771.64%
Bid2.7
Ask5.35
volume21
Intrest269
Last Price0.01Nov 07, 2025
Change
0.0375%
Bid-
Ask0.01
volume196
Intrest3484
Strike
105
105
Last Price4.74Nov 06, 2025
Change
-0%
Bid3.35
Ask5.6
volume0
Intrest0
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume89
Intrest636
Strike
106
106
Last Price4.25Nov 05, 2025
Change
-0%
Bid4
Ask6.8
volume0
Intrest9
Last Price0.13Nov 07, 2025
Change
0.11550%
Bid-
Ask0.21
volume5
Intrest1001
Strike
107
107
Last Price7.75Oct 14, 2025
Change
-0%
Bid5.3
Ask7.8
volume0
Intrest0
Last Price0.02Nov 07, 2025
Change
0.0133.33%
Bid-
Ask0.37
volume3
Intrest522
Strike
108
108
Last Price12.38Oct 13, 2025
Change
-0%
Bid6.05
Ask8.8
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.37
volume1
Intrest252
Strike
109
109
Last Price15.49Oct 10, 2025
Change
-0%
Bid7.3
Ask9.8
volume0
Intrest0
Last Price0.06Nov 07, 2025
Change
0.7192.21%
Bid-
Ask0.32
volume6
Intrest159
Strike
110
110
Last Price14.55Oct 09, 2025
Change
-0%
Bid8.05
Ask10.8
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest217
Strike
111
111
Last Price-
Change
-
Bid9.2
Ask11.8
volume0
Intrest0
Last Price0.04Oct 27, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest51
Strike
112
112
Last Price-
Change
-
Bid10.3
Ask12.8
volume0
Intrest0
Last Price0.29Nov 07, 2025
Change
0.5163.75%
Bid-
Ask0.72
volume1
Intrest23
Strike
113
113
Last Price11.28Nov 05, 2025
Change
-0%
Bid11.2
Ask13.8
volume0
Intrest0
Last Price0.29Nov 07, 2025
Change
0.2344.23%
Bid-
Ask1.16
volume1
Intrest19
Strike
114
114
Last Price14.8Nov 05, 2025
Change
-0%
Bid12.05
Ask14.8
volume0
Intrest0
Last Price0.01Nov 04, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest181
Strike
115
115
Last Price15.75Nov 05, 2025
Change
-0%
Bid13.15
Ask15.8
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.24
volume13
Intrest32
Strike
116
116
Last Price16.27Nov 04, 2025
Change
-0%
Bid14.25
Ask16.8
volume0
Intrest0
Last Price0.3Nov 03, 2025
Change
-0%
Bid-
Ask0.44
volume0
Intrest98
Strike
120
120
Last Price20.2Nov 04, 2025
Change
-0%
Bid17.65
Ask21.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid22.6
Ask26.35
volume0
Intrest0
Last Price0.06Nov 07, 2025
Change
0.04200%
Bid-
Ask0.26
volume1
Intrest17
Strike
130
130
Last Price-
Change
-
Bid27.6
Ask30.8
volume0
Intrest0