$95.26
2.672.88%
In chiusura: -
$95.55
0.290.30%
After hour: Aug 22, 7:59 PM EDT
Comments
Loading...
Citigroup (NYSE:C) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Citigroup a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Citigroup..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price47.35Aug 01, 2025
Change
-0%
Bid49.15
Ask51
volume0
Intrest6
Strike
45
45
Last Price0.02Aug 21, 2025
Change
-0%
Bid-
Ask0.89
volume0
Intrest3
Last Price-
Change
-
Bid44.65
Ask46.2
volume0
Intrest0
Strike
50
50
Last Price0.25Aug 21, 2025
Change
-0%
Bid-
Ask0.89
volume0
Intrest2
Last Price-
Change
-
Bid39.35
Ask41.25
volume0
Intrest0
Strike
55
55
Last Price0.25Aug 21, 2025
Change
-0%
Bid-
Ask0.77
volume0
Intrest2
Last Price-
Change
-
Bid34.2
Ask36.25
volume0
Intrest0
Strike
60
60
Last Price0.02Aug 22, 2025
Change
0.2392%
Bid-
Ask0.25
volume2
Intrest613
Last Price27.88Aug 04, 2025
Change
-0%
Bid28.85
Ask31.75
volume0
Intrest1
Strike
65
65
Last Price0.1Aug 22, 2025
Change
0.019.09%
Bid-
Ask0.05
volume2
Intrest18
Last Price19.9Aug 01, 2025
Change
-0%
Bid23.9
Ask26.4
volume0
Intrest0
Strike
70
70
Last Price0.34Aug 21, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest38
Last Price-
Change
-
Bid19.85
Ask22.6
volume0
Intrest0
Strike
74
74
Last Price0.04Aug 22, 2025
Change
0.03300%
Bid-
Ask0.04
volume1
Intrest388
Last Price18.68Aug 19, 2025
Change
-0%
Bid19.9
Ask21.25
volume0
Intrest1
Strike
75
75
Last Price0.11Aug 22, 2025
Change
0.11000%
Bid-
Ask0.45
volume2
Intrest138
Last Price16.71Aug 21, 2025
Change
-0%
Bid17.9
Ask20.5
volume0
Intrest1
Strike
76
76
Last Price0.27Aug 22, 2025
Change
0.262600%
Bid-
Ask0.59
volume1
Intrest16
Last Price15.6Aug 11, 2025
Change
-0%
Bid16.9
Ask18.95
volume0
Intrest7
Strike
77
77
Last Price0.01Aug 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest115
Last Price17.2Aug 22, 2025
Change
2.7619.11%
Bid16.35
Ask17.4
volume1
Intrest2
Strike
78
78
Last Price0.01Aug 19, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest1575
Last Price12.56Aug 20, 2025
Change
-0%
Bid15.2
Ask17.1
volume0
Intrest2
Strike
79
79
Last Price0.01Aug 19, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest241
Last Price16.17Jul 28, 2025
Change
-0%
Bid14.3
Ask16.2
volume0
Intrest0
Strike
80
80
Last Price0.03Aug 14, 2025
Change
-0%
Bid-
Ask0.99
volume0
Intrest105
Last Price12.82Jul 21, 2025
Change
-0%
Bid12.9
Ask15.5
volume0
Intrest0
Strike
81
81
Last Price0.02Aug 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest288
Last Price13.42Aug 22, 2025
Change
2.8226.6%
Bid13.2
Ask14.1
volume25
Intrest70
Strike
82
82
Last Price0.04Aug 22, 2025
Change
0.03300%
Bid-
Ask0.01
volume15
Intrest225
Last Price9.6Aug 21, 2025
Change
-0%
Bid12.1
Ask12.45
volume0
Intrest73
Strike
83
83
Last Price0.03Aug 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest126
Last Price9.23Aug 22, 2025
Change
0.738.59%
Bid10.1
Ask12.3
volume1
Intrest44
Strike
84
84
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest85
Last Price8.9Aug 22, 2025
Change
1.3918.51%
Bid10.15
Ask10.9
volume20
Intrest112
Strike
85
85
Last Price0.01Aug 22, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume11
Intrest276
Last Price6.48Aug 21, 2025
Change
-0%
Bid7.9
Ask10.55
volume0
Intrest67
Strike
86
86
Last Price0.21Aug 22, 2025
Change
0.19950%
Bid-
Ask0.03
volume2
Intrest287
Last Price8.2Aug 22, 2025
Change
2.5545.13%
Bid8.2
Ask8.9
volume107
Intrest246
Strike
87
87
Last Price0.01Aug 22, 2025
Change
0.0480%
Bid-
Ask0.04
volume7
Intrest1378
Last Price7.34Aug 22, 2025
Change
2.5452.92%
Bid7
Ask8.4
volume1
Intrest56
Strike
88
88
Last Price0.01Aug 22, 2025
Change
0.0480%
Bid-
Ask0.01
volume2
Intrest644
Last Price6.5Aug 22, 2025
Change
2.6568.83%
Bid6.15
Ask7.1
volume20
Intrest352
Strike
89
89
Last Price0.01Aug 22, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume43
Intrest613
Last Price5.25Aug 22, 2025
Change
2.4285.51%
Bid5.2
Ask5.7
volume2037
Intrest1188
Strike
90
90
Last Price0.01Aug 22, 2025
Change
0.1593.75%
Bid-
Ask0.01
volume339
Intrest7066
Last Price4.22Aug 22, 2025
Change
2.37128.11%
Bid4.2
Ask4.35
volume33
Intrest1026
Strike
91
91
Last Price0.01Aug 22, 2025
Change
0.396.77%
Bid-
Ask0.03
volume334
Intrest5446
Last Price3.11Aug 22, 2025
Change
1.93163.56%
Bid3.2
Ask3.35
volume978
Intrest1300
Strike
92
92
Last Price0.01Aug 22, 2025
Change
0.5598.21%
Bid-
Ask0.01
volume4626
Intrest2880
Last Price2.3Aug 22, 2025
Change
1.65253.85%
Bid2.22
Ask2.41
volume3634
Intrest3026
Strike
93
93
Last Price0.01Aug 22, 2025
Change
1.0599.06%
Bid-
Ask0.01
volume2722
Intrest1247
Last Price1.28Aug 22, 2025
Change
0.98326.67%
Bid1.15
Ask1.36
volume2702
Intrest1834
Strike
94
94
Last Price0.01Aug 22, 2025
Change
1.7399.43%
Bid-
Ask0.02
volume1926
Intrest1673
Last Price0.2Aug 22, 2025
Change
0.0753.85%
Bid0.21
Ask0.29
volume5347
Intrest5855
Strike
95
95
Last Price0.01Aug 22, 2025
Change
2.4799.6%
Bid-
Ask0.01
volume1812
Intrest1092
Last Price0.01Aug 22, 2025
Change
0.0583.33%
Bid0.01
Ask0.03
volume777
Intrest2223
Strike
96
96
Last Price0.75Aug 22, 2025
Change
2.7778.69%
Bid0.66
Ask0.79
volume166
Intrest364
Last Price0.01Aug 22, 2025
Change
0.0150%
Bid-
Ask0.01
volume224
Intrest2587
Strike
97
97
Last Price4.55Aug 21, 2025
Change
-0%
Bid1.42
Ask2.03
volume0
Intrest32
Last Price0.01Aug 22, 2025
Change
0.0150%
Bid-
Ask0.02
volume548
Intrest2500
Strike
98
98
Last Price4.15Aug 22, 2025
Change
1.3524.55%
Bid2.54
Ask3.05
volume3
Intrest12
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume7
Intrest994
Strike
99
99
Last Price4.54Aug 22, 2025
Change
2.5135.6%
Bid3.55
Ask4
volume6
Intrest1
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume19
Intrest630
Strike
100
100
Last Price4.5Aug 13, 2025
Change
-0%
Bid3.65
Ask5.85
volume0
Intrest0
Last Price0.01Aug 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1273
Strike
101
101
Last Price8.55Aug 11, 2025
Change
-0%
Bid5.5
Ask6
volume0
Intrest11
Last Price0.02Aug 18, 2025
Change
-0%
Bid-
Ask0.93
volume0
Intrest581
Strike
102
102
Last Price8.05Aug 22, 2025
Change
1.3514.36%
Bid5.45
Ask6.85
volume3
Intrest4
Last Price0.01Aug 20, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest1538
Strike
103
103
Last Price10.35Aug 21, 2025
Change
-0%
Bid6.75
Ask9.2
volume0
Intrest1
Last Price0.24Aug 21, 2025
Change
-0%
Bid-
Ask0.77
volume0
Intrest1146
Strike
104
104
Last Price11.35Aug 21, 2025
Change
-0%
Bid8
Ask8.95
volume0
Intrest2
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest520
Strike
105
105
Last Price12.35Aug 21, 2025
Change
-0%
Bid8.45
Ask11
volume0
Intrest3
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest40
Strike
106
106
Last Price13.2Aug 21, 2025
Change
-0%
Bid10.35
Ask11.05
volume0
Intrest1
Last Price0.01Aug 19, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest204
Strike
107
107
Last Price11.87Aug 22, 2025
Change
1.913.8%
Bid10.5
Ask12.8
volume1
Intrest0
Last Price0.02Aug 12, 2025
Change
-0%
Bid-
Ask0.88
volume0
Intrest4
Strike
108
108
Last Price12.82Aug 22, 2025
Change
2.5316.48%
Bid11.4
Ask14.05
volume1
Intrest2
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest347
Strike
110
110
Last Price-
Change
-
Bid13.4
Ask16.25
volume0
Intrest0
Last Price0.01Aug 04, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest7
Strike
115
115
Last Price21.75Aug 18, 2025
Change
-0%
Bid18.95
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.76
volume0
Intrest0
Strike
120
120
Last Price26.7Aug 18, 2025
Change
-0%
Bid24.6
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.89
volume0
Intrest0
Strike
125
125
Last Price31.55Aug 18, 2025
Change
-0%
Bid28.65
Ask30.85
volume0
Intrest0
Last Price0.01Aug 01, 2025
Change
-0%
Bid-
Ask0.77
volume0
Intrest1
Strike
130
130
Last Price36.48Aug 18, 2025
Change
-0%
Bid33.75
Ask35.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.76
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid36.95
Ask38.55
volume0
Intrest0