$134.28
2.181.65%
In chiusura: Sep 25, 5:00 PM EST
$134.52
0.240.18%
Post-mercato: 7:55 PM EST
Citigroup Inc Catena di Opzioni
CNYSE
Citigroup Options
View Citigroup (C) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.77
P/C Ratio (OI)
1.41
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid57.5
Ask60.3
volume0
Intrest0
Strike
75
75
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest4
Last Price-
Change
-
Bid52.6
Ask56.4
volume0
Intrest0
Strike
80
80
Last Price0.4Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid47.65
Ask51.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price49.14Sep 11, 2026
Change
-0%
Bid42.55
Ask45.45
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid37.65
Ask41.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price32.45Sep 18, 2026
Change
-0%
Bid33.1
Ask35.5
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid28.1
Ask30.35
volume0
Intrest0
Strike
105
105
Last Price0.03Sep 25, 2026
Change
0.0457.14%
Bid-
Ask0.47
volume8
Intrest13
Last Price-
Change
-
Bid23.1
Ask25.2
volume0
Intrest0
Strike
110
110
Last Price0.15Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest20
Last Price22.75Sep 10, 2026
Change
-0%
Bid18.1
Ask20.55
volume0
Intrest18
Strike
115
115
Last Price0.01Sep 25, 2026
Change
0.0375%
Bid-
Ask0.01
volume13
Intrest278
Last Price-
Change
-
Bid13.55
Ask16.25
volume0
Intrest0
Strike
119
119
Last Price0.01Sep 25, 2026
Change
0.0583.33%
Bid0.01
Ask0.04
volume23
Intrest10
Last Price15.5Sep 14, 2026
Change
-0%
Bid13.15
Ask15.25
volume0
Intrest2
Strike
120
120
Last Price0.05Sep 25, 2026
Change
0.0758.33%
Bid0.01
Ask0.07
volume7
Intrest573
Last Price-
Change
-
Bid11.65
Ask14.6
volume0
Intrest0
Strike
121
121
Last Price0.06Sep 25, 2026
Change
0.0650%
Bid0.02
Ask0.28
volume2
Intrest86
Last Price11.01Aug 31, 2026
Change
-0%
Bid11.35
Ask14.15
volume0
Intrest5
Strike
122
122
Last Price0.04Sep 25, 2026
Change
0.1173.33%
Bid0.01
Ask0.26
volume7
Intrest8582
Last Price10.17Sep 25, 2026
Change
0.383.88%
Bid10.2
Ask13.35
volume19
Intrest19
Strike
123
123
Last Price0.06Sep 25, 2026
Change
0.1266.67%
Bid0.04
Ask0.09
volume8
Intrest471
Last Price10.28Sep 25, 2026
Change
1.4816.82%
Bid10
Ask11.4
volume21
Intrest27
Strike
124
124
Last Price0.07Sep 25, 2026
Change
0.1669.57%
Bid0.05
Ask0.12
volume8
Intrest141
Last Price6.71Sep 24, 2026
Change
-0%
Bid8.4
Ask10.7
volume0
Intrest83
Strike
125
125
Last Price0.1Sep 25, 2026
Change
0.2268.75%
Bid0.08
Ask0.18
volume47
Intrest304
Last Price7.78Sep 22, 2026
Change
-0%
Bid7.35
Ask9.85
volume0
Intrest6
Strike
126
126
Last Price0.14Sep 25, 2026
Change
0.368.18%
Bid0.11
Ask0.24
volume36
Intrest77
Last Price6.9Sep 22, 2026
Change
-0%
Bid6.5
Ask8.9
volume0
Intrest15
Strike
127
127
Last Price0.2Sep 25, 2026
Change
0.3764.91%
Bid0.16
Ask0.24
volume353
Intrest303
Last Price6.7Sep 17, 2026
Change
-0%
Bid5.7
Ask7.8
volume0
Intrest33
Strike
128
128
Last Price0.28Sep 25, 2026
Change
0.4561.64%
Bid0.23
Ask0.34
volume73
Intrest390
Last Price3.4Sep 24, 2026
Change
-0%
Bid4.8
Ask6.85
volume0
Intrest26
Strike
129
129
Last Price0.41Sep 25, 2026
Change
0.5858.59%
Bid0.38
Ask0.45
volume221
Intrest622
Last Price5.04Sep 25, 2026
Change
1.5946.09%
Bid4.4
Ask6.05
volume15
Intrest34
Strike
130
130
Last Price0.58Sep 25, 2026
Change
0.7456.06%
Bid0.53
Ask0.63
volume177
Intrest744
Last Price4.28Sep 25, 2026
Change
1.1838.06%
Bid3.8
Ask4.65
volume45
Intrest62
Strike
131
131
Last Price0.71Sep 25, 2026
Change
0.9958.24%
Bid0.72
Ask0.87
volume278
Intrest157
Last Price3.5Sep 25, 2026
Change
0.9537.25%
Bid3.3
Ask3.65
volume248
Intrest377
Strike
132
132
Last Price1.05Sep 25, 2026
Change
1.0650.24%
Bid1
Ask1.15
volume258
Intrest219
Last Price2.79Sep 25, 2026
Change
0.7335.44%
Bid2.64
Ask2.92
volume115
Intrest1105
Strike
133
133
Last Price1.35Sep 25, 2026
Change
1.1646.22%
Bid1.28
Ask1.51
volume149
Intrest199
Last Price2.25Sep 25, 2026
Change
0.6540.62%
Bid2.08
Ask2.34
volume215
Intrest230
Strike
134
134
Last Price1.82Sep 25, 2026
Change
1.1839.33%
Bid1.73
Ask1.92
volume187
Intrest670
Last Price1.76Sep 25, 2026
Change
0.6153.04%
Bid1.6
Ask1.79
volume795
Intrest761
Strike
135
135
Last Price2.31Sep 25, 2026
Change
1.5440%
Bid2.23
Ask2.5
volume163
Intrest107
Last Price1.31Sep 25, 2026
Change
0.3942.39%
Bid1.26
Ask1.43
volume234
Intrest276
Strike
136
136
Last Price2.73Sep 25, 2026
Change
1.6237.24%
Bid2.8
Ask3.1
volume168
Intrest128
Last Price1.01Sep 25, 2026
Change
0.342.25%
Bid0.92
Ask1.02
volume1199
Intrest487
Strike
137
137
Last Price4.2Sep 25, 2026
Change
1.931.15%
Bid3.35
Ask4.35
volume4
Intrest228
Last Price0.7Sep 25, 2026
Change
0.1732.08%
Bid0.68
Ask0.76
volume668
Intrest914
Strike
138
138
Last Price4.3Sep 25, 2026
Change
1.9230.87%
Bid4.05
Ask4.6
volume113
Intrest92
Last Price0.57Sep 25, 2026
Change
0.31119.23%
Bid0.45
Ask0.58
volume206
Intrest508
Strike
139
139
Last Price8.14Sep 24, 2026
Change
-0%
Bid4.5
Ask5.85
volume0
Intrest112
Last Price0.36Sep 25, 2026
Change
0.1144%
Bid0.32
Ask0.38
volume797
Intrest1224
Strike
140
140
Last Price8Sep 24, 2026
Change
-0%
Bid5.05
Ask6.85
volume0
Intrest108
Last Price0.27Sep 25, 2026
Change
0.0842.11%
Bid0.11
Ask0.29
volume40
Intrest792
Strike
141
141
Last Price8.28Sep 21, 2026
Change
-0%
Bid6.25
Ask7.8
volume0
Intrest70
Last Price0.16Sep 25, 2026
Change
0.0214.29%
Bid0.11
Ask0.2
volume129
Intrest177
Strike
142
142
Last Price5.1Sep 11, 2026
Change
-0%
Bid6.85
Ask9.05
volume0
Intrest15
Last Price0.12Sep 25, 2026
Change
0.0333.33%
Bid0.09
Ask0.15
volume55
Intrest743
Strike
143
143
Last Price-
Change
-
Bid7.75
Ask9.8
volume0
Intrest0
Last Price0.07Sep 24, 2026
Change
-0%
Bid0.04
Ask0.19
volume0
Intrest170
Strike
144
144
Last Price10.38Sep 14, 2026
Change
-0%
Bid8.9
Ask10.95
volume0
Intrest0
Last Price0.07Sep 25, 2026
Change
0.0375%
Bid0.04
Ask0.07
volume68
Intrest1716
Strike
145
145
Last Price13.65Sep 17, 2026
Change
-0%
Bid9.75
Ask12.45
volume0
Intrest0
Last Price0.09Sep 25, 2026
Change
0.0228.57%
Bid0.01
Ask0.29
volume1
Intrest180
Strike
146
146
Last Price8.5Sep 11, 2026
Change
-0%
Bid10.85
Ask12.9
volume0
Intrest0
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.21
volume0
Intrest88
Strike
147
147
Last Price16.32Aug 21, 2026
Change
-0%
Bid11
Ask14.45
volume0
Intrest0
Last Price0.02Sep 25, 2026
Change
0.0675%
Bid-
Ask0.95
volume14
Intrest80
Strike
148
148
Last Price-
Change
-
Bid12.85
Ask14.7
volume0
Intrest0
Last Price0.08Sep 21, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest43
Strike
149
149
Last Price-
Change
-
Bid13.95
Ask15.7
volume0
Intrest0
Last Price0.02Sep 25, 2026
Change
0.3895%
Bid-
Ask0.04
volume2
Intrest113
Strike
150
150
Last Price14.05Sep 08, 2026
Change
-0%
Bid14.05
Ask17.5
volume0
Intrest0
Last Price0.14Sep 15, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest15
Strike
152.5
152.5
Last Price-
Change
-
Bid17.3
Ask19.2
volume0
Intrest0
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest64
Strike
155
155
Last Price23.15Aug 24, 2026
Change
-0%
Bid20.1
Ask21.7
volume0
Intrest0
Last Price0.12Sep 15, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest18
Strike
160
160
Last Price-
Change
-
Bid25.1
Ask27.4
volume0
Intrest0
Last Price0.26Aug 17, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest22
Strike
165
165
Last Price-
Change
-
Bid29.85
Ask31.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid34.75
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid39.75
Ask42.5
volume0
Intrest0