$867.19
-9.88-1.13%
In chiusura: May 12, 5:00 PM EST
$867.75
0.560.06%
Post-mercato: 4:13 PM EST
Casey's General Stores Inc Catena di Opzioni
CASYNASDAQ
Casey's General Stores (NASDAQ:CASY) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Casey's General Stores a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Casey's General Stores..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price445Apr 07, 2026
Change
-0%
Bid555.5
Ask559.4
volume0
Intrest3
Strike
310
310
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest6
Last Price469.1Apr 23, 2026
Change
-0%
Bid545.5
Ask549.4
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest5
Last Price425.1Apr 07, 2026
Change
-0%
Bid535.5
Ask539.4
volume0
Intrest2
Strike
330
330
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest7
Last Price-
Change
-
Bid525.5
Ask529.5
volume0
Intrest6
Strike
340
340
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest7
Last Price-
Change
-
Bid515.5
Ask519.5
volume0
Intrest3
Strike
350
350
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest9
Last Price384Apr 10, 2026
Change
-0%
Bid505.5
Ask509.5
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest31
Last Price505.3May 12, 2026
Change
12031.14%
Bid495.6
Ask498.8
volume1
Intrest1
Strike
370
370
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid485.5
Ask489.5
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest9
Last Price365.4Apr 07, 2026
Change
-0%
Bid475.5
Ask479.2
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest3
Last Price475.3May 12, 2026
Change
92.824.26%
Bid465
Ask468.8
volume1
Intrest3
Strike
400
400
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest3
Last Price345.6Apr 07, 2026
Change
-0%
Bid455.5
Ask459.2
volume0
Intrest4
Strike
410
410
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest17
Last Price448May 12, 2026
Change
-
Bid445.2
Ask448.4
volume1
Intrest1
Strike
420
420
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest14
Last Price445.2May 12, 2026
Change
-
Bid435.5
Ask438.7
volume1
Intrest1
Strike
430
430
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest12
Last Price429.1May 12, 2026
Change
-
Bid425.6
Ask428.8
volume2
Intrest2
Strike
440
440
Last Price0.1May 12, 2026
Change
0.266.67%
Bid-
Ask4.8
volume7
Intrest15
Last Price425.3May 12, 2026
Change
-
Bid415.2
Ask418.6
volume1
Intrest4
Strike
450
450
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest22
Last Price393.7May 06, 2026
Change
-0%
Bid405.5
Ask409.4
volume0
Intrest3
Strike
460
460
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest24
Last Price405.3May 12, 2026
Change
147.957.46%
Bid395.3
Ask399.1
volume1
Intrest4
Strike
470
470
Last Price0.05Apr 01, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest30
Last Price389.4May 12, 2026
Change
-
Bid385
Ask388.8
volume3
Intrest1
Strike
480
480
Last Price2.35Apr 08, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid375.6
Ask379.5
volume0
Intrest11
Strike
490
490
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest25
Last Price368May 12, 2026
Change
5417.2%
Bid365.5
Ask368.8
volume2
Intrest10
Strike
500
500
Last Price0.25May 12, 2026
Change
0.1130.56%
Bid-
Ask0.95
volume3
Intrest38
Last Price-
Change
-
Bid355.6
Ask359.5
volume0
Intrest6
Strike
510
510
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest13
Last Price325May 07, 2026
Change
-0%
Bid345.6
Ask349.5
volume0
Intrest2
Strike
520
520
Last Price2.51Apr 08, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest15
Last Price345.2May 12, 2026
Change
30.29.59%
Bid336
Ask338.6
volume1
Intrest12
Strike
530
530
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest3
Last Price308May 04, 2026
Change
-0%
Bid325.6
Ask329.5
volume0
Intrest1
Strike
540
540
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest12
Last Price185Apr 10, 2026
Change
-0%
Bid315.6
Ask319.5
volume0
Intrest7
Strike
550
550
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest14
Last Price293.44May 06, 2026
Change
-0%
Bid305.6
Ask309.5
volume0
Intrest14
Strike
560
560
Last Price0.08Apr 30, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest12
Last Price284May 06, 2026
Change
-0%
Bid295.6
Ask299.3
volume0
Intrest9
Strike
570
570
Last Price0.3Apr 06, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest11
Last Price265May 07, 2026
Change
-0%
Bid285
Ask289.5
volume0
Intrest9
Strike
580
580
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest2
Last Price255May 07, 2026
Change
-0%
Bid275.6
Ask279.3
volume0
Intrest4
Strike
590
590
Last Price0.25Apr 06, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest389
Last Price273.8May 11, 2026
Change
-0%
Bid265.6
Ask269.5
volume0
Intrest16
Strike
600
600
Last Price0.01Apr 14, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest27
Last Price253.6May 05, 2026
Change
-0%
Bid255.6
Ask259.3
volume0
Intrest31
Strike
610
610
Last Price0.05Apr 30, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest407
Last Price192.77Apr 30, 2026
Change
-0%
Bid245.6
Ask249.5
volume0
Intrest27
Strike
620
620
Last Price0.7Apr 07, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest19
Last Price182.82Apr 30, 2026
Change
-0%
Bid235.6
Ask239.4
volume0
Intrest16
Strike
630
630
Last Price0.18May 06, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest101
Last Price105.73Apr 07, 2026
Change
-0%
Bid225.6
Ask229.5
volume0
Intrest6
Strike
640
640
Last Price0.19Apr 29, 2026
Change
-0%
Bid-
Ask4.6
volume0
Intrest25
Last Price208.5May 06, 2026
Change
-0%
Bid215
Ask219.5
volume0
Intrest20
Strike
650
650
Last Price0.16May 04, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest206
Last Price211.1May 11, 2026
Change
-0%
Bid205
Ask209.5
volume0
Intrest21
Strike
660
660
Last Price0.6Apr 24, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest26
Last Price205.3May 12, 2026
Change
21.111.45%
Bid195.7
Ask198.5
volume1
Intrest23
Strike
670
670
Last Price0.32May 08, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest23
Last Price117.5Apr 30, 2026
Change
-0%
Bid185
Ask189.5
volume0
Intrest33
Strike
680
680
Last Price0.38May 08, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest42
Last Price173.06May 06, 2026
Change
-0%
Bid175
Ask179.5
volume0
Intrest16
Strike
690
690
Last Price1.38May 05, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest35
Last Price167.5May 11, 2026
Change
-0%
Bid165
Ask169.5
volume0
Intrest79
Strike
700
700
Last Price1.43May 05, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest39
Last Price142.96May 06, 2026
Change
-0%
Bid155
Ask159.5
volume0
Intrest7
Strike
710
710
Last Price0.28May 06, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest30
Last Price141May 08, 2026
Change
-0%
Bid145.7
Ask149.4
volume0
Intrest156
Strike
720
720
Last Price0.11May 11, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest30
Last Price66.5Apr 28, 2026
Change
-0%
Bid135.7
Ask139.4
volume0
Intrest9
Strike
730
730
Last Price0.65May 04, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest35
Last Price135.25May 12, 2026
Change
44.1548.46%
Bid125.7
Ask129.5
volume1
Intrest25
Strike
740
740
Last Price1.5May 05, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest96
Last Price116.15May 11, 2026
Change
-0%
Bid115.1
Ask119.5
volume0
Intrest24
Strike
750
750
Last Price0.37May 07, 2026
Change
-0%
Bid-
Ask3.5
volume0
Intrest54
Last Price113.4May 11, 2026
Change
-0%
Bid105
Ask109.5
volume0
Intrest49
Strike
760
760
Last Price0.5May 07, 2026
Change
-0%
Bid-
Ask2.85
volume0
Intrest48
Last Price103.23May 12, 2026
Change
6.636.86%
Bid95.9
Ask99.5
volume2
Intrest16
Strike
770
770
Last Price0.85May 07, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest28
Last Price95.5May 12, 2026
Change
21.1728.48%
Bid86
Ask89.5
volume1
Intrest36
Strike
780
780
Last Price0.01May 07, 2026
Change
-0%
Bid-
Ask3.5
volume0
Intrest20
Last Price83.18May 12, 2026
Change
6.538.52%
Bid76.5
Ask79.5
volume1
Intrest26
Strike
790
790
Last Price0.8May 08, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest14
Last Price66.95May 11, 2026
Change
-0%
Bid66.2
Ask69.9
volume0
Intrest83
Strike
800
800
Last Price0.5May 12, 2026
Change
0.8562.96%
Bid-
Ask1.7
volume1
Intrest61
Last Price48May 04, 2026
Change
-0%
Bid56.4
Ask60
volume0
Intrest17
Strike
810
810
Last Price3.87May 07, 2026
Change
-0%
Bid0.05
Ask3.7
volume0
Intrest47
Last Price53.91May 12, 2026
Change
4.749.64%
Bid45.6
Ask49.8
volume1
Intrest108
Strike
820
820
Last Price2.46May 12, 2026
Change
1.71228%
Bid0.1
Ask3.8
volume27
Intrest71
Last Price36May 08, 2026
Change
-0%
Bid36.7
Ask40.9
volume0
Intrest70
Strike
830
830
Last Price1.77May 12, 2026
Change
0.4118.81%
Bid0.3
Ask2
volume1
Intrest9
Last Price27.1May 08, 2026
Change
-0%
Bid28.5
Ask31.8
volume0
Intrest48
Strike
840
840
Last Price2.3May 12, 2026
Change
0.723.33%
Bid1.65
Ask3.3
volume11
Intrest12
Last Price26.5May 12, 2026
Change
0.51.92%
Bid20.5
Ask23.9
volume1
Intrest41
Strike
850
850
Last Price4.3May 12, 2026
Change
5.857.43%
Bid3
Ask5.3
volume36
Intrest69
Last Price16May 12, 2026
Change
4.3821.49%
Bid13.7
Ask17.4
volume30
Intrest59
Strike
860
860
Last Price6.4May 12, 2026
Change
4.641.82%
Bid6
Ask9.4
volume20
Intrest8
Last Price14.45May 12, 2026
Change
0.634.18%
Bid8
Ask11.9
volume1
Intrest18
Strike
870
870
Last Price12May 12, 2026
Change
13.653.13%
Bid10.5
Ask14.5
volume7
Intrest2
Last Price7May 12, 2026
Change
3.332.04%
Bid4.8
Ask8
volume11
Intrest24
Strike
880
880
Last Price16.53May 12, 2026
Change
20.6755.56%
Bid16.6
Ask20.2
volume5
Intrest0
Last Price3.95May 12, 2026
Change
3.0543.57%
Bid2.3
Ask4.7
volume40
Intrest59
Strike
890
890
Last Price34.7May 05, 2026
Change
-0%
Bid24.3
Ask27.8
volume0
Intrest4
Last Price4.3May 12, 2026
Change
0.12.38%
Bid1.25
Ask2.9
volume3
Intrest17
Strike
900
900
Last Price-
Change
-
Bid32.7
Ask36.5
volume0
Intrest0
Last Price1.37May 12, 2026
Change
1.450.54%
Bid0.65
Ask4.1
volume1
Intrest1
Strike
910
910
Last Price-
Change
-
Bid42.2
Ask46
volume0
Intrest0
Last Price2.75May 05, 2026
Change
-0%
Bid-
Ask3.8
volume0
Intrest4
Strike
920
920
Last Price86.6May 07, 2026
Change
-0%
Bid51.8
Ask55.5
volume0
Intrest1
Last Price0.75May 08, 2026
Change
-0%
Bid-
Ask3.7
volume0
Intrest1
Strike
930
930
Last Price63.2May 12, 2026
Change
2.84.24%
Bid61.6
Ask65.5
volume1
Intrest1
Last Price0.75May 08, 2026
Change
-0%
Bid0.05
Ask3.6
volume0
Intrest9
Strike
940
940
Last Price84.9May 07, 2026
Change
-0%
Bid71
Ask75.1
volume0
Intrest0