$756.09
-2.33-0.31%
In chiusura: Sep 4, 5:00 PM EST
$756.09
N/A
Post-mercato: Sep 4, 4:15 PM EST
Casey's General Stores Inc Catena di Opzioni
CASYNASDAQ
Utili: I risultati del Q1 2027 saranno pubblicati domani mar set 8th dopo la chiusura del mercato
Conference call: La conference call è prevista per domani alle ore 8:30 AMClicca per vedere il webcast
Casey's General Stores Options
View Casey's General Stores (CASY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.89
P/C Ratio (OI)
0.96
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid125.1
Ask132.2
volume0
Intrest0
Strike
630
630
Last Price1.1Sep 04, 2026
Change
0.4127.15%
Bid0.75
Ask1.45
volume22
Intrest26
Last Price-
Change
-
Bid115.8
Ask123
volume0
Intrest0
Strike
640
640
Last Price2.04Sep 03, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest4
Last Price108.97Sep 04, 2026
Change
-
Bid106.3
Ask113.9
volume21
Intrest0
Strike
650
650
Last Price3.36Sep 04, 2026
Change
0.4615.86%
Bid0.5
Ask7
volume90
Intrest6
Last Price178Aug 10, 2026
Change
-0%
Bid97.1
Ask103.7
volume0
Intrest2
Strike
660
660
Last Price4Sep 04, 2026
Change
0.6513.98%
Bid0.4
Ask8.5
volume2
Intrest14
Last Price207Aug 18, 2026
Change
-0%
Bid88.5
Ask94.7
volume0
Intrest3
Strike
670
670
Last Price5.31Sep 04, 2026
Change
0.142.71%
Bid1
Ask5.6
volume4
Intrest35
Last Price82.97Sep 04, 2026
Change
98.0354.16%
Bid80.3
Ask86.6
volume1
Intrest2
Strike
680
680
Last Price6.8Sep 04, 2026
Change
0.11.49%
Bid2
Ask9.8
volume13
Intrest46
Last Price150Aug 10, 2026
Change
-0%
Bid72.3
Ask79.6
volume0
Intrest4
Strike
690
690
Last Price11.08Sep 04, 2026
Change
1.1511.58%
Bid4
Ask10.9
volume6
Intrest27
Last Price60Aug 28, 2026
Change
-0%
Bid64.5
Ask72.4
volume0
Intrest3
Strike
700
700
Last Price10.9Sep 04, 2026
Change
0.373.28%
Bid10.6
Ask15
volume64
Intrest133
Last Price60Sep 04, 2026
Change
811.76%
Bid57
Ask64.4
volume1
Intrest1
Strike
710
710
Last Price14.15Sep 04, 2026
Change
1.6813.47%
Bid11.6
Ask16.1
volume6
Intrest34
Last Price146Jul 23, 2026
Change
-0%
Bid50
Ask58.3
volume0
Intrest1
Strike
720
720
Last Price17.6Sep 04, 2026
Change
1.610%
Bid15.4
Ask21
volume36
Intrest43
Last Price48.36Sep 04, 2026
Change
0.711.45%
Bid45.6
Ask52
volume1
Intrest9
Strike
730
730
Last Price21.85Sep 04, 2026
Change
3.3217.92%
Bid17
Ask25.6
volume2
Intrest138
Last Price41.35Sep 04, 2026
Change
-
Bid38.2
Ask46.3
volume10
Intrest0
Strike
740
740
Last Price24.53Sep 04, 2026
Change
2.3310.5%
Bid22.5
Ask29.4
volume6
Intrest56
Last Price37Sep 04, 2026
Change
3.618.89%
Bid34
Ask38.4
volume19
Intrest48
Strike
750
750
Last Price32.4Sep 04, 2026
Change
5.6721.21%
Bid26.6
Ask34
volume6
Intrest80
Last Price31.63Sep 04, 2026
Change
3.179.11%
Bid28.8
Ask35.6
volume6
Intrest28
Strike
760
760
Last Price36.26Sep 04, 2026
Change
1.263.6%
Bid32.2
Ask39
volume6
Intrest50
Last Price26.85Sep 04, 2026
Change
3.6812.05%
Bid24.9
Ask31.7
volume12
Intrest38
Strike
770
770
Last Price37.94Sep 03, 2026
Change
-0%
Bid36.6
Ask45
volume0
Intrest46
Last Price24.3Sep 04, 2026
Change
1.56.58%
Bid21.2
Ask28
volume7
Intrest39
Strike
780
780
Last Price43.39Sep 03, 2026
Change
-0%
Bid42.7
Ask51
volume0
Intrest48
Last Price20.71Sep 04, 2026
Change
2.199.56%
Bid16.6
Ask24
volume9
Intrest31
Strike
790
790
Last Price55.49Sep 04, 2026
Change
2.655.02%
Bid50.9
Ask57
volume1
Intrest32
Last Price16.84Sep 04, 2026
Change
3.2616.22%
Bid14.8
Ask21
volume9
Intrest67
Strike
800
800
Last Price61.71Sep 03, 2026
Change
-0%
Bid56.1
Ask64
volume0
Intrest103
Last Price13.16Sep 04, 2026
Change
1.4910.17%
Bid10.3
Ask18.2
volume3
Intrest40
Strike
810
810
Last Price69.38Sep 03, 2026
Change
-0%
Bid63.6
Ask71
volume0
Intrest45
Last Price11.38Sep 04, 2026
Change
0.867.03%
Bid7.8
Ask15
volume1
Intrest37
Strike
820
820
Last Price80.6Sep 03, 2026
Change
-0%
Bid71.1
Ask79
volume0
Intrest66
Last Price8.98Sep 03, 2026
Change
-0%
Bid5.7
Ask14
volume0
Intrest78
Strike
830
830
Last Price85.11Sep 04, 2026
Change
6.157.79%
Bid79.7
Ask87
volume1
Intrest26
Last Price7.66Sep 04, 2026
Change
1.5917.19%
Bid4.3
Ask12
volume6
Intrest97
Strike
840
840
Last Price93.05Aug 28, 2026
Change
-0%
Bid88.9
Ask95
volume0
Intrest14
Last Price6.25Sep 04, 2026
Change
0.659.42%
Bid5
Ask9
volume11
Intrest38
Strike
850
850
Last Price101.93Sep 03, 2026
Change
-0%
Bid96.3
Ask104
volume0
Intrest59
Last Price7.01Sep 04, 2026
Change
2.0140.2%
Bid3
Ask10
volume6
Intrest40
Strike
860
860
Last Price108.8Aug 28, 2026
Change
-0%
Bid106.4
Ask113
volume0
Intrest40
Last Price5.98Sep 04, 2026
Change
1.3428.88%
Bid3
Ask10
volume7
Intrest64
Strike
870
870
Last Price95.08Aug 27, 2026
Change
-0%
Bid113.8
Ask121.8
volume0
Intrest26
Last Price4Sep 03, 2026
Change
-0%
Bid3
Ask10
volume0
Intrest37
Strike
880
880
Last Price103.83Aug 27, 2026
Change
-0%
Bid122.9
Ask131
volume0
Intrest3
Last Price3.67Sep 04, 2026
Change
2.2838.32%
Bid0.1
Ask8.3
volume4
Intrest39
Strike
890
890
Last Price138.09Aug 31, 2026
Change
-0%
Bid132.8
Ask139.8
volume0
Intrest11
Last Price2.3Sep 04, 2026
Change
0.2710.51%
Bid1.8
Ask5.2
volume36
Intrest243
Strike
900
900
Last Price146.03Aug 31, 2026
Change
-0%
Bid142.2
Ask149.2
volume0
Intrest18
Last Price1.7Sep 04, 2026
Change
1.4546.03%
Bid-
Ask6.2
volume2
Intrest60
Strike
910
910
Last Price-
Change
-
Bid151.5
Ask158.8
volume0
Intrest0
Last Price9.2Aug 26, 2026
Change
-0%
Bid-
Ask9.5
volume0
Intrest95
Strike
920
920
Last Price-
Change
-
Bid161.5
Ask168.4
volume0
Intrest0
Last Price4.9Sep 04, 2026
Change
3.5250%
Bid-
Ask5.9
volume11
Intrest26
Strike
930
930
Last Price90Aug 19, 2026
Change
-0%
Bid171.2
Ask178.1
volume0
Intrest1
Last Price4.65Sep 04, 2026
Change
0.214.73%
Bid0.05
Ask4
volume10
Intrest29
Strike
940
940
Last Price97Aug 03, 2026
Change
-0%
Bid180.7
Ask187.9
volume0
Intrest0
Last Price1.75Sep 01, 2026
Change
-0%
Bid0.05
Ask4.2
volume0
Intrest246
Strike
950
950
Last Price104Aug 03, 2026
Change
-0%
Bid190.5
Ask197.7
volume0
Intrest0
Last Price1.41Aug 27, 2026
Change
-0%
Bid-
Ask6.2
volume0
Intrest3
Strike
960
960
Last Price206Aug 28, 2026
Change
-0%
Bid200.3
Ask207.5
volume0
Intrest0
Last Price2.53Sep 04, 2026
Change
0.031.17%
Bid-
Ask8.9
volume1
Intrest13
Strike
970
970
Last Price220Aug 28, 2026
Change
-0%
Bid210.3
Ask217.5
volume0
Intrest0
Last Price10Aug 18, 2026
Change
-0%
Bid-
Ask5.3
volume0
Intrest5
Strike
980
980
Last Price230Aug 28, 2026
Change
-0%
Bid219
Ask227.8
volume0
Intrest0
Last Price2.25Aug 26, 2026
Change
-0%
Bid-
Ask8.8
volume0
Intrest77
Strike
990
990
Last Price-
Change
-
Bid229
Ask237.8
volume0
Intrest0
Last Price0.51Sep 04, 2026
Change
0.012%
Bid0.05
Ask1
volume54
Intrest82
Strike
1000
1000
Last Price151.4Jul 28, 2026
Change
-0%
Bid240.2
Ask247.3
volume0
Intrest0
Last Price2.27Aug 26, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest11
Strike
1020
1020
Last Price162.7Jul 21, 2026
Change
-0%
Bid260.9
Ask267.3
volume0
Intrest0
Last Price1.25Aug 26, 2026
Change
-0%
Bid-
Ask4
volume0
Intrest23
Strike
1040
1040
Last Price178Aug 03, 2026
Change
-0%
Bid279.4
Ask288.3
volume0
Intrest0
Last Price2.41Aug 24, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest4
Strike
1060
1060
Last Price206.8Jul 27, 2026
Change
-0%
Bid299.4
Ask308.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
1080
1080
Last Price228Aug 19, 2026
Change
-0%
Bid320.1
Ask327.3
volume0
Intrest0
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask1.6
volume22
Intrest9
Strike
1100
1100
Last Price242Aug 25, 2026
Change
-0%
Bid340.2
Ask347.3
volume0
Intrest0
Last Price0.12Sep 04, 2026
Change
3.7896.92%
Bid-
Ask0.55
volume22
Intrest6
Strike
1120
1120
Last Price271Aug 25, 2026
Change
-0%
Bid360.1
Ask367.3
volume0
Intrest0