$415.82
-33.35-7.42%
In chiusura: -
$413.50
-2.32-0.56%
After hour: 4:01 PM EDT
Comments
Loading...
Casey's General Stores (NASDAQ:CASY) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Casey's General Stores a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Casey's General Stores..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid124.3
Ask129
volume0
Intrest0
Strike
290
290
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid114.5
Ask119
volume0
Intrest0
Strike
300
300
Last Price0.1Apr 04, 2025
Change
0.06150%
Bid-
Ask2.45
volume13
Intrest113
Last Price-
Change
-
Bid104.5
Ask109.5
volume0
Intrest0
Strike
310
310
Last Price0.4Mar 12, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price-
Change
-
Bid95
Ask99.5
volume0
Intrest0
Strike
320
320
Last Price1Mar 12, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest6
Last Price72.63Mar 17, 2025
Change
00%
Bid85.5
Ask90
volume0
Intrest1
Strike
330
330
Last Price0.66Mar 21, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest2
Last Price66Mar 06, 2025
Change
00%
Bid75.5
Ask80.5
volume0
Intrest6
Strike
340
340
Last Price2.12Mar 12, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest4
Last Price40.6Mar 11, 2025
Change
00%
Bid66.5
Ask69.4
volume0
Intrest1
Strike
350
350
Last Price1.32Mar 21, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest2
Last Price49Mar 06, 2025
Change
00%
Bid57
Ask60.2
volume0
Intrest1
Strike
360
360
Last Price0.19Apr 02, 2025
Change
00%
Bid0.5
Ask2.6
volume0
Intrest10
Last Price65.5Apr 04, 2025
Change
31.9195%
Bid48.5
Ask51.3
volume2
Intrest2
Strike
370
370
Last Price0.87Mar 27, 2025
Change
00%
Bid1.5
Ask5.1
volume0
Intrest25
Last Price56.5Apr 04, 2025
Change
39.6234.32%
Bid39.6
Ask42.9
volume1
Intrest3
Strike
380
380
Last Price0.57Apr 03, 2025
Change
00%
Bid3.2
Ask6.7
volume0
Intrest21
Last Price48.27Mar 31, 2025
Change
00%
Bid31.6
Ask34.9
volume0
Intrest12
Strike
390
390
Last Price6.3Apr 04, 2025
Change
5.25500%
Bid5
Ask8.8
volume2
Intrest16
Last Price44Apr 02, 2025
Change
00%
Bid24.3
Ask27.7
volume0
Intrest11
Strike
400
400
Last Price9.2Apr 04, 2025
Change
7.95636%
Bid7.5
Ask11.5
volume2
Intrest19
Last Price30.4Mar 31, 2025
Change
00%
Bid17.4
Ask21.2
volume0
Intrest29
Strike
410
410
Last Price10.34Apr 04, 2025
Change
8.16374.31%
Bid11.3
Ask14.8
volume11
Intrest17
Last Price16.6Apr 04, 2025
Change
23.9559.06%
Bid11.8
Ask15.8
volume3
Intrest15
Strike
420
420
Last Price13.6Apr 04, 2025
Change
11.1444%
Bid15.8
Ask19.2
volume2
Intrest8
Last Price10Apr 04, 2025
Change
20.667.32%
Bid7.3
Ask11.5
volume8
Intrest22
Strike
430
430
Last Price16.85Apr 04, 2025
Change
11.45212.04%
Bid21.8
Ask24.8
volume3
Intrest9
Last Price6.7Apr 04, 2025
Change
14.5568.47%
Bid4.7
Ask8
volume20
Intrest22
Strike
440
440
Last Price27.48Apr 04, 2025
Change
18.68212.27%
Bid28.4
Ask31.4
volume8
Intrest22
Last Price4Apr 04, 2025
Change
969.23%
Bid1.85
Ask5.5
volume76
Intrest58
Strike
450
450
Last Price28Apr 04, 2025
Change
15.55124.9%
Bid36.2
Ask38.8
volume2
Intrest3
Last Price5Apr 04, 2025
Change
5.552.38%
Bid0.55
Ask4.4
volume6
Intrest67
Strike
460
460
Last Price60.41Mar 17, 2025
Change
00%
Bid43.5
Ask47.3
volume0
Intrest0
Last Price0.3Mar 27, 2025
Change
00%
Bid0.4
Ask3.7
volume0
Intrest4
Strike
470
470
Last Price75.5Mar 13, 2025
Change
00%
Bid53.3
Ask56.4
volume0
Intrest0
Last Price2Apr 03, 2025
Change
00%
Bid0.2
Ask3
volume0
Intrest2
Strike
480
480
Last Price80Mar 13, 2025
Change
00%
Bid62
Ask66.8
volume0
Intrest0
Last Price1.4Feb 24, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest1
Strike
490
490
Last Price-
Change
-
Bid72.8
Ask76.3
volume0
Intrest0
Last Price0.75Apr 04, 2025
Change
0.9956.9%
Bid-
Ask0.8
volume1
Intrest7
Strike
500
500
Last Price-
Change
-
Bid82
Ask86.5
volume0
Intrest0
Last Price0.8Apr 03, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest14
Strike
510
510
Last Price-
Change
-
Bid92
Ask96.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid102
Ask106.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid112
Ask116.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid122
Ask126.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid132
Ask136.5
volume0
Intrest0
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Strike
560
560
Last Price-
Change
-
Bid142
Ask146.5
volume0
Intrest0
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest40
Strike
570
570
Last Price-
Change
-
Bid152
Ask156.5
volume0
Intrest0