$517.23
6.311.24%
In chiusura: -
$517.23
0.000.00%
After hour: 1:00 PM EDT
Comments
Loading...
Casey's General Stores (NASDAQ:CASY) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Casey's General Stores a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Casey's General Stores..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid225.3
Ask229.7
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid215.4
Ask219.8
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid205.4
Ask209.9
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid195.4
Ask200
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid185.4
Ask189.8
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid175.4
Ask179.8
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid165.5
Ask169.9
volume0
Intrest0
Strike
350
350
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest2
Last Price-
Change
-
Bid155.5
Ask160
volume0
Intrest0
Strike
360
360
Last Price2.35Jun 09, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest4
Last Price123Jun 10, 2025
Change
00%
Bid145.5
Ask150
volume0
Intrest1
Strike
370
370
Last Price0.6Jun 10, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price64.69Jun 09, 2025
Change
00%
Bid135.5
Ask139.8
volume0
Intrest1
Strike
380
380
Last Price0.18Jun 18, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest9
Last Price103.5Jun 10, 2025
Change
00%
Bid125.5
Ask129.9
volume0
Intrest1
Strike
390
390
Last Price0.13Jun 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest106
Last Price53Jun 06, 2025
Change
00%
Bid115.5
Ask120
volume0
Intrest1
Strike
400
400
Last Price0.18Jun 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest36
Last Price99.47Jun 18, 2025
Change
00%
Bid105.6
Ask110
volume0
Intrest4
Strike
410
410
Last Price0.49Jun 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Last Price84.45Jun 12, 2025
Change
00%
Bid95.6
Ask100
volume0
Intrest2
Strike
420
420
Last Price0.3Jun 17, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest25
Last Price78.5Jun 16, 2025
Change
00%
Bid85.6
Ask90.1
volume0
Intrest3
Strike
430
430
Last Price0.45Jun 26, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest16
Last Price73Jun 27, 2025
Change
00%
Bid75.7
Ask80.3
volume0
Intrest12
Strike
440
440
Last Price0.9Jun 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest23
Last Price60Jun 25, 2025
Change
00%
Bid65.9
Ask69.2
volume0
Intrest5
Strike
450
450
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest35
Last Price55.15Jul 03, 2025
Change
1.853.47%
Bid56.2
Ask60.2
volume13
Intrest18
Strike
460
460
Last Price0.25Jul 03, 2025
Change
0.0525%
Bid-
Ask1.35
volume1
Intrest12
Last Price45.45Jul 03, 2025
Change
6.0415.33%
Bid47
Ask49.6
volume13
Intrest24
Strike
470
470
Last Price0.9Jul 02, 2025
Change
00%
Bid0.05
Ask3
volume0
Intrest37
Last Price30.38Jul 02, 2025
Change
00%
Bid37.6
Ask40.4
volume0
Intrest8
Strike
480
480
Last Price1.65Jul 02, 2025
Change
00%
Bid0.75
Ask2.9
volume0
Intrest77
Last Price25.1Jul 03, 2025
Change
1.335.03%
Bid27.9
Ask30.9
volume10
Intrest55
Strike
490
490
Last Price1.3Jul 03, 2025
Change
1.7256.95%
Bid0.5
Ask3.1
volume3
Intrest119
Last Price17.05Jul 03, 2025
Change
3.5326.11%
Bid19.5
Ask22.1
volume11
Intrest117
Strike
500
500
Last Price2.9Jul 03, 2025
Change
2.546.3%
Bid2.9
Ask4.8
volume5
Intrest144
Last Price13.1Jul 03, 2025
Change
5.367.95%
Bid13
Ask15.5
volume58
Intrest306
Strike
510
510
Last Price7.18Jul 03, 2025
Change
2.8228.2%
Bid5.3
Ask7.9
volume1
Intrest51
Last Price7.3Jul 03, 2025
Change
1.832.73%
Bid7.6
Ask9.6
volume2
Intrest168
Strike
520
520
Last Price20.35Jun 30, 2025
Change
00%
Bid9.6
Ask12.3
volume0
Intrest6
Last Price4.4Jul 03, 2025
Change
2.5131.58%
Bid3.2
Ask4.5
volume13
Intrest144
Strike
530
530
Last Price33Jun 20, 2025
Change
00%
Bid16.1
Ask18.8
volume0
Intrest5
Last Price2.4Jun 27, 2025
Change
00%
Bid0.05
Ask2.5
volume0
Intrest50
Strike
540
540
Last Price32.1Jun 17, 2025
Change
00%
Bid23.2
Ask26.5
volume0
Intrest1
Last Price1Jul 03, 2025
Change
0.111.11%
Bid0.65
Ask1.55
volume1
Intrest46
Strike
550
550
Last Price-
Change
-
Bid31.5
Ask35.5
volume0
Intrest0
Last Price0.45Jul 02, 2025
Change
00%
Bid0.15
Ask0.9
volume0
Intrest43
Strike
560
560
Last Price114Jun 06, 2025
Change
00%
Bid40.8
Ask45.3
volume0
Intrest0
Last Price0.57Jun 27, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest13
Strike
570
570
Last Price124Jun 06, 2025
Change
00%
Bid50.7
Ask55.2
volume0
Intrest0
Last Price0.75Jun 17, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest4
Strike
580
580
Last Price72.5Jun 24, 2025
Change
00%
Bid60.7
Ask65.2
volume0
Intrest0
Last Price0.93Jun 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
600
600
Last Price92.5Jun 24, 2025
Change
00%
Bid80.7
Ask85.2
volume0
Intrest0