$503.26
-6.92-1.36%
In chiusura: -
$503.26
0.000.00%
After hour: Aug 22, 4:00 PM EDT
Comments
Loading...
Casey's General Stores (NASDAQ:CASY) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Casey's General Stores a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Casey's General Stores..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid122.6
Ask126.9
volume0
Intrest0
Strike
380
380
Last Price0.4Jul 28, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest1
Last Price-
Change
-
Bid113
Ask116.5
volume0
Intrest0
Strike
390
390
Last Price0.55Jul 28, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest1
Last Price-
Change
-
Bid103.2
Ask106.7
volume0
Intrest0
Strike
400
400
Last Price0.45Aug 22, 2025
Change
0.3241.56%
Bid0.45
Ask2
volume1
Intrest5
Last Price117Jul 29, 2025
Change
-0%
Bid93.7
Ask97.1
volume0
Intrest2
Strike
410
410
Last Price1.05Jul 28, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest3
Last Price99.4Jul 18, 2025
Change
-0%
Bid84
Ask87.4
volume0
Intrest1
Strike
420
420
Last Price1.59Aug 22, 2025
Change
0.5959%
Bid0.05
Ask2.7
volume1
Intrest4
Last Price-
Change
-
Bid74.5
Ask78
volume0
Intrest0
Strike
430
430
Last Price1.8Aug 22, 2025
Change
0.538.46%
Bid0.45
Ask2.5
volume1
Intrest3
Last Price-
Change
-
Bid65.5
Ask68.9
volume0
Intrest0
Strike
440
440
Last Price2.63Aug 22, 2025
Change
0.417.94%
Bid1.2
Ask4.3
volume2
Intrest13
Last Price-
Change
-
Bid56.8
Ask60.1
volume0
Intrest0
Strike
450
450
Last Price3.7Aug 22, 2025
Change
-0%
Bid2.3
Ask5.8
volume3
Intrest19
Last Price71Jul 22, 2025
Change
-0%
Bid47.8
Ask51.8
volume0
Intrest2
Strike
460
460
Last Price5.5Aug 22, 2025
Change
0.714.58%
Bid4.6
Ask5.5
volume11
Intrest15
Last Price52.08Aug 14, 2025
Change
-0%
Bid40.1
Ask43.9
volume0
Intrest2
Strike
470
470
Last Price6.9Aug 21, 2025
Change
-0%
Bid6.9
Ask8.2
volume0
Intrest14
Last Price40Aug 15, 2025
Change
-0%
Bid33.7
Ask36.7
volume0
Intrest7
Strike
480
480
Last Price10Aug 22, 2025
Change
2.4732.8%
Bid9.5
Ask10.7
volume4
Intrest47
Last Price34.03Aug 15, 2025
Change
-0%
Bid27.8
Ask30.2
volume0
Intrest6
Strike
490
490
Last Price13.78Aug 22, 2025
Change
3.1129.15%
Bid12.2
Ask14.3
volume1
Intrest18
Last Price22.2Aug 22, 2025
Change
7.324.75%
Bid21.8
Ask23.7
volume8
Intrest15
Strike
500
500
Last Price17.87Aug 22, 2025
Change
1.378.3%
Bid16.7
Ask18.5
volume7
Intrest36
Last Price18.22Aug 22, 2025
Change
0.281.51%
Bid16.6
Ask18.9
volume3
Intrest12
Strike
510
510
Last Price22.87Aug 22, 2025
Change
4.3723.62%
Bid21.1
Ask23.7
volume7
Intrest20
Last Price11.8Aug 22, 2025
Change
6.535.52%
Bid12
Ask14.4
volume3
Intrest32
Strike
520
520
Last Price29.5Aug 22, 2025
Change
3.513.46%
Bid26.6
Ask30
volume1
Intrest8
Last Price14.1Aug 20, 2025
Change
-0%
Bid8.9
Ask10.6
volume0
Intrest43
Strike
530
530
Last Price23.75Aug 04, 2025
Change
-0%
Bid33.2
Ask36.8
volume0
Intrest8
Last Price10.47Aug 20, 2025
Change
-0%
Bid6.1
Ask8.2
volume0
Intrest9
Strike
540
540
Last Price-
Change
-
Bid40.4
Ask44.5
volume0
Intrest0
Last Price5.9Aug 21, 2025
Change
-0%
Bid4.2
Ask5
volume0
Intrest27
Strike
550
550
Last Price-
Change
-
Bid48.8
Ask52
volume0
Intrest0
Last Price4.43Aug 19, 2025
Change
-0%
Bid1.6
Ask5
volume0
Intrest6
Strike
560
560
Last Price-
Change
-
Bid57
Ask60.4
volume0
Intrest0
Last Price1.05Aug 22, 2025
Change
0.946.15%
Bid0.15
Ask3.3
volume3
Intrest9
Strike
570
570
Last Price-
Change
-
Bid66
Ask69.4
volume0
Intrest0
Last Price2.1Aug 20, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest32
Strike
580
580
Last Price-
Change
-
Bid75.5
Ask78.9
volume0
Intrest0
Last Price2.01Aug 12, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest4
Strike
590
590
Last Price-
Change
-
Bid84.5
Ask89
volume0
Intrest0
Last Price1.72Aug 11, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest22
Strike
600
600
Last Price-
Change
-
Bid94.5
Ask99
volume0
Intrest0
Last Price2.32Jul 29, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Strike
610
610
Last Price-
Change
-
Bid104.5
Ask109
volume0
Intrest0
Last Price1Aug 08, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest2
Strike
620
620
Last Price-
Change
-
Bid114.5
Ask119
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid124.5
Ask129
volume0
Intrest0
Last Price1.62Jul 31, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Strike
640
640
Last Price-
Change
-
Bid134.5
Ask139
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid144.5
Ask149
volume0
Intrest0
Last Price0.95Jul 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
660
660
Last Price-
Change
-
Bid154.5
Ask159
volume0
Intrest0