$427.88
11.482.76%
In chiusura: -
$427.88
00.00%
After hour: Nov 22, 4:00 PM EDT
Comments
Loading...
Casey's General Stores (NASDAQ:CASY) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Casey's General Stores a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Casey's General Stores..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid176.7
Ask181
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid166.6
Ask171.5
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid156.7
Ask161.4
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid146.7
Ask151.5
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid136.8
Ask141.5
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid126.7
Ask131.5
volume0
Intrest0
Strike
300
300
Last Price0.27Nov 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price106.62Nov 07, 2024
Change
00%
Bid116.8
Ask121.5
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid107
Ask111.5
volume0
Intrest0
Strike
320
320
Last Price0.54Nov 08, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest10
Last Price-
Change
-
Bid97.8
Ask102
volume0
Intrest0
Strike
330
330
Last Price0.68Nov 14, 2024
Change
00%
Bid0.1
Ask1.75
volume0
Intrest20
Last Price76.3Nov 20, 2024
Change
00%
Bid89
Ask91.8
volume0
Intrest10
Strike
340
340
Last Price0.35Nov 22, 2024
Change
0.4757.32%
Bid0.2
Ask1.1
volume1
Intrest9
Last Price-
Change
-
Bid78.9
Ask82.2
volume0
Intrest0
Strike
350
350
Last Price1.43Nov 22, 2024
Change
0.2319.17%
Bid0.75
Ask2.1
volume3
Intrest16
Last Price57.57Nov 11, 2024
Change
00%
Bid69.2
Ask72.5
volume0
Intrest15
Strike
360
360
Last Price1.82Nov 22, 2024
Change
0.6827.2%
Bid0.9
Ask2.85
volume3
Intrest17
Last Price46.25Nov 06, 2024
Change
00%
Bid59.4
Ask62.8
volume0
Intrest0
Strike
370
370
Last Price1.98Nov 22, 2024
Change
0.5220.8%
Bid0.65
Ask1.95
volume1
Intrest35
Last Price32.11Nov 18, 2024
Change
00%
Bid50.3
Ask54
volume0
Intrest4
Strike
380
380
Last Price2.47Nov 22, 2024
Change
1.2132.88%
Bid2.05
Ask2.8
volume17
Intrest61
Last Price25.2Nov 18, 2024
Change
00%
Bid41.7
Ask44.8
volume0
Intrest18
Strike
390
390
Last Price3.6Nov 22, 2024
Change
4.253.85%
Bid2.55
Ask4.1
volume37
Intrest30
Last Price26.2Nov 21, 2024
Change
00%
Bid33.5
Ask36.8
volume0
Intrest33
Strike
400
400
Last Price5.7Nov 22, 2024
Change
3.0534.86%
Bid5.3
Ask5.8
volume8
Intrest32
Last Price26.68Nov 22, 2024
Change
4.6321%
Bid26.7
Ask29.5
volume2
Intrest28
Strike
410
410
Last Price8.13Nov 22, 2024
Change
4.0433.2%
Bid7.1
Ask8.8
volume3
Intrest15
Last Price20.8Nov 22, 2024
Change
4.2525.68%
Bid19.9
Ask23.1
volume9
Intrest10
Strike
420
420
Last Price20.1Nov 13, 2024
Change
00%
Bid11.4
Ask12.4
volume0
Intrest12
Last Price11.8Nov 21, 2024
Change
00%
Bid15.2
Ask17.5
volume0
Intrest64
Strike
430
430
Last Price17.9Nov 22, 2024
Change
4.520.09%
Bid14.8
Ask16.9
volume30
Intrest2
Last Price11.33Nov 22, 2024
Change
3.1338.17%
Bid10.9
Ask13
volume1
Intrest16
Strike
440
440
Last Price29.8Nov 08, 2024
Change
00%
Bid20.3
Ask22.9
volume0
Intrest4
Last Price5.6Nov 21, 2024
Change
00%
Bid7.4
Ask9
volume0
Intrest11
Strike
450
450
Last Price-
Change
-
Bid26.6
Ask29.7
volume0
Intrest0
Last Price5.3Nov 22, 2024
Change
3.05135.56%
Bid5.1
Ask6.4
volume21
Intrest12
Strike
460
460
Last Price-
Change
-
Bid34.4
Ask37.6
volume0
Intrest0
Last Price1.6Nov 19, 2024
Change
00%
Bid3.2
Ask4.2
volume0
Intrest34
Strike
470
470
Last Price-
Change
-
Bid42.9
Ask45.8
volume0
Intrest0
Last Price1.34Nov 07, 2024
Change
00%
Bid1.1
Ask3.2
volume0
Intrest4
Strike
480
480
Last Price-
Change
-
Bid50.6
Ask55.3
volume0
Intrest0
Last Price-
Change
-
Bid0.55
Ask3.5
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid60
Ask64.2
volume0
Intrest0
Last Price-
Change
-
Bid0.3
Ask2.9
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid70
Ask74.9
volume0
Intrest0
Last Price-
Change
-
Bid0.2
Ask2.6
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid80
Ask84.7
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask2.45
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid90
Ask94.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid100
Ask104.7
volume0
Intrest0