Comments

Carnival

CCLNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$24.28
0.261.08%
In chiusura: -
$24.21
-0.07-0.29%
After hour: 7:57 PM EDT
Carnival (CCL) PrevisioneNotizieUtili

Carnival (CCL) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Carnival (NYSE:CCL) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Carnival a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Carnival..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
10.035.0
10.0
35.0
Last Price-
Change
-
Bid11.3
Ask12.4
volume0
Intrest0
Strike
10
10
Last Price0.06May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid10.65
Ask12.05
volume0
Intrest0
Strike
11
11
Last Price0.13May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid10.2
Ask11.1
volume0
Intrest0
Strike
12
12
Last Price0.23May 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid9.65
Ask9.85
volume0
Intrest0
Strike
12.5
12.5
Last Price0.13May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price9.35May 13, 2025
Change
00%
Bid9.05
Ask9.4
volume0
Intrest3
Strike
13
13
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest5
Last Price8.65May 22, 2025
Change
00%
Bid8.2
Ask8.85
volume0
Intrest2
Strike
13.5
13.5
Last Price0.21May 20, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest8
Last Price3.5Apr 07, 2025
Change
00%
Bid8.1
Ask8.35
volume0
Intrest10
Strike
14
14
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest528
Last Price-
Change
-
Bid7.65
Ask7.85
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Last Price8.17May 19, 2025
Change
00%
Bid6.5
Ask7.6
volume0
Intrest11
Strike
15
15
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest107
Last Price7.69May 19, 2025
Change
00%
Bid6.65
Ask7.4
volume0
Intrest11
Strike
15.5
15.5
Last Price0.24May 23, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest54
Last Price6.14May 22, 2025
Change
00%
Bid6.2
Ask6.35
volume0
Intrest12
Strike
16
16
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest334
Last Price5.97May 21, 2025
Change
00%
Bid5.7
Ask5.8
volume0
Intrest16
Strike
16.5
16.5
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest386
Last Price5.27May 23, 2025
Change
00%
Bid5.15
Ask6
volume0
Intrest49
Strike
17
17
Last Price0.15May 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest73
Last Price4.5May 22, 2025
Change
00%
Bid4.7
Ask5.35
volume0
Intrest293
Strike
17.5
17.5
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest107
Last Price4.25May 23, 2025
Change
00%
Bid4.2
Ask4.3
volume0
Intrest67
Strike
18
18
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest1178
Last Price3.71May 23, 2025
Change
00%
Bid3.7
Ask3.8
volume0
Intrest73
Strike
18.5
18.5
Last Price0.02May 16, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest130
Last Price3.23May 23, 2025
Change
00%
Bid2.51
Ask3.3
volume0
Intrest118
Strike
19
19
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest148
Last Price2.78May 23, 2025
Change
00%
Bid2.69
Ask2.99
volume0
Intrest89
Strike
19.5
19.5
Last Price0.02May 16, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest203
Last Price2.28May 23, 2025
Change
00%
Bid2.2
Ask2.51
volume0
Intrest265
Strike
20
20
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest724
Last Price1.51May 23, 2025
Change
00%
Bid1.44
Ask1.89
volume0
Intrest146
Strike
20.5
20.5
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest337
Last Price1.26May 23, 2025
Change
00%
Bid1.23
Ask1.49
volume0
Intrest275
Strike
21
21
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest6304
Last Price0.54May 23, 2025
Change
00%
Bid0.54
Ask0.98
volume0
Intrest411
Strike
21.5
21.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1135
Last Price0.36May 23, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest1052
Strike
22
22
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest4434
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1546
Strike
22.5
22.5
Last Price0.24May 23, 2025
Change
00%
Bid0.23
Ask0.27
volume0
Intrest6336
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3636
Strike
23
23
Last Price0.74May 23, 2025
Change
00%
Bid0.71
Ask0.78
volume0
Intrest1204
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1651
Strike
23.5
23.5
Last Price1.35May 23, 2025
Change
00%
Bid0.97
Ask1.47
volume0
Intrest1149
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3000
Strike
24
24
Last Price1.88May 23, 2025
Change
00%
Bid1.07
Ask2.12
volume0
Intrest62
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1343
Strike
24.5
24.5
Last Price2.55May 21, 2025
Change
00%
Bid2.06
Ask2.97
volume0
Intrest5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1130
Strike
25
25
Last Price2.19May 20, 2025
Change
00%
Bid2.43
Ask2.97
volume0
Intrest10
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1815
Strike
25.5
25.5
Last Price-
Change
-
Bid2.98
Ask3.65
volume0
Intrest0
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest222
Strike
26
26
Last Price3.87May 22, 2025
Change
00%
Bid3.6
Ask4.3
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest582
Strike
26.5
26.5
Last Price3.3May 16, 2025
Change
00%
Bid4.15
Ask4.6
volume0
Intrest1
Last Price0.08May 21, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest14
Strike
27
27
Last Price4.55May 22, 2025
Change
00%
Bid4.05
Ask5.45
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
28
28
Last Price5.15May 20, 2025
Change
00%
Bid5.4
Ask6.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
29
29
Last Price5.81May 19, 2025
Change
00%
Bid6.4
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
30
30
Last Price7.57May 22, 2025
Change
00%
Bid7.4
Ask8.55
volume0
Intrest0
Last Price0.03May 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid12.4
Ask13.4
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved