Comments

Carnival

CCLNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$16.43
-0.07-0.42%
In chiusura: -
$16.74
0.311.89%
After hour: 7:58 PM EDT
Carnival (CCL) PrevisioneNotizieUtili

Carnival (CCL) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Carnival (NYSE:CCL) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Carnival a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Carnival..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
11.035.0
11.0
35.0
Last Price5.7Apr 07, 2025
Change
0.611.76%
Bid4.5
Ask6.35
volume26
Intrest25
Strike
11
11
Last Price0.04Apr 07, 2025
Change
0.0133.33%
Bid-
Ask0.04
volume70
Intrest8
Last Price4.59Apr 07, 2025
Change
1.1620.17%
Bid4.1
Ask4.75
volume65
Intrest63
Strike
12
12
Last Price0.07Apr 07, 2025
Change
0.0116.67%
Bid0.03
Ask0.07
volume170
Intrest36
Last Price3.59Apr 07, 2025
Change
-
Bid3.35
Ask3.7
volume65
Intrest0
Strike
13
13
Last Price0.12Apr 07, 2025
Change
0.019.09%
Bid0.01
Ask0.14
volume182
Intrest12
Last Price2.92Apr 07, 2025
Change
0.165.8%
Bid2.42
Ask3.6
volume23
Intrest51
Strike
14
14
Last Price0.23Apr 07, 2025
Change
00%
Bid0.2
Ask0.24
volume233
Intrest84
Last Price2.32Apr 07, 2025
Change
0.4826.09%
Bid2.09
Ask2.45
volume225
Intrest7
Strike
14.5
14.5
Last Price0.28Apr 07, 2025
Change
0.0312%
Bid0.23
Ask0.34
volume4294
Intrest67
Last Price1.93Apr 07, 2025
Change
0.042.12%
Bid1.8
Ask2.08
volume56
Intrest38
Strike
15
15
Last Price0.41Apr 07, 2025
Change
0.037.89%
Bid0.38
Ask0.43
volume172
Intrest84
Last Price1.44Apr 07, 2025
Change
0.042.7%
Bid1.44
Ask2.08
volume207
Intrest26
Strike
15.5
15.5
Last Price0.52Apr 07, 2025
Change
00%
Bid0.32
Ask0.56
volume241
Intrest670
Last Price1.17Apr 07, 2025
Change
0.010.86%
Bid1.05
Ask1.38
volume608
Intrest72
Strike
16
16
Last Price0.7Apr 07, 2025
Change
0.022.94%
Bid0.5
Ask0.76
volume1252
Intrest934
Last Price0.79Apr 07, 2025
Change
0.089.2%
Bid0.8
Ask1.04
volume1050
Intrest174
Strike
16.5
16.5
Last Price0.96Apr 07, 2025
Change
0.1214.29%
Bid0.31
Ask1.04
volume141
Intrest539
Last Price0.63Apr 07, 2025
Change
0.023.08%
Bid0.57
Ask0.63
volume643
Intrest324
Strike
17
17
Last Price1.12Apr 07, 2025
Change
0.032.61%
Bid0.93
Ask1.95
volume145
Intrest342
Last Price0.43Apr 07, 2025
Change
0.012.27%
Bid0.37
Ask0.47
volume1278
Intrest345
Strike
17.5
17.5
Last Price1.38Apr 07, 2025
Change
0.053.76%
Bid0.81
Ask1.55
volume47
Intrest282
Last Price0.26Apr 07, 2025
Change
0.0310.34%
Bid0.24
Ask0.3
volume807
Intrest548
Strike
18
18
Last Price1.75Apr 07, 2025
Change
00%
Bid1.58
Ask1.93
volume30
Intrest512
Last Price0.15Apr 07, 2025
Change
0.0316.67%
Bid0.15
Ask0.19
volume747
Intrest491
Strike
18.5
18.5
Last Price2.09Apr 07, 2025
Change
0.3313.64%
Bid1.9
Ask2.67
volume1373
Intrest1481
Last Price0.11Apr 07, 2025
Change
00%
Bid0.08
Ask0.12
volume1386
Intrest1844
Strike
19
19
Last Price2.6Apr 07, 2025
Change
0.051.96%
Bid2.45
Ask3.25
volume128
Intrest1248
Last Price0.05Apr 07, 2025
Change
0.0228.57%
Bid0.03
Ask0.07
volume168
Intrest663
Strike
19.5
19.5
Last Price3.16Apr 07, 2025
Change
0.061.86%
Bid2.23
Ask3.2
volume8
Intrest1168
Last Price0.03Apr 07, 2025
Change
00%
Bid0.01
Ask0.04
volume696
Intrest1107
Strike
20
20
Last Price3.65Apr 07, 2025
Change
0.123.18%
Bid3.35
Ask4.75
volume34
Intrest293
Last Price0.02Apr 07, 2025
Change
0.0133.33%
Bid-
Ask0.03
volume15
Intrest2102
Strike
20.5
20.5
Last Price4.4Apr 07, 2025
Change
0.153.53%
Bid3.85
Ask4.35
volume1
Intrest572
Last Price0.02Apr 07, 2025
Change
00%
Bid-
Ask0.04
volume16
Intrest906
Strike
21
21
Last Price4.4Apr 07, 2025
Change
0.428.71%
Bid3.7
Ask4.7
volume2
Intrest205
Last Price0.01Apr 07, 2025
Change
0.0150%
Bid-
Ask0.01
volume307
Intrest603
Strike
21.5
21.5
Last Price4.1Apr 03, 2025
Change
00%
Bid4.15
Ask5.2
volume0
Intrest75
Last Price0.03Apr 07, 2025
Change
0.02200%
Bid-
Ask0.01
volume8
Intrest657
Strike
22
22
Last Price5.6Apr 07, 2025
Change
1.8549.33%
Bid4.7
Ask6.4
volume1
Intrest75
Last Price0.03Apr 07, 2025
Change
0.0240%
Bid-
Ask0.01
volume21
Intrest284
Strike
22.5
22.5
Last Price4.97Apr 03, 2025
Change
00%
Bid5.1
Ask6.2
volume0
Intrest0
Last Price0.01Apr 07, 2025
Change
0.0375%
Bid-
Ask0.01
volume6
Intrest406
Strike
23
23
Last Price5.28Apr 03, 2025
Change
00%
Bid5.65
Ask6.8
volume0
Intrest0
Last Price0.01Apr 07, 2025
Change
0.0150%
Bid-
Ask0.01
volume22
Intrest264
Strike
23.5
23.5
Last Price6.85Apr 07, 2025
Change
3.3595.71%
Bid6.55
Ask8.1
volume32
Intrest14
Last Price0.02Apr 07, 2025
Change
0.01100%
Bid-
Ask0.03
volume31
Intrest127
Strike
24
24
Last Price6.4Apr 03, 2025
Change
00%
Bid7.45
Ask7.75
volume0
Intrest0
Last Price0.01Apr 07, 2025
Change
0.0583.33%
Bid-
Ask0.15
volume2
Intrest72
Strike
24.5
24.5
Last Price5.05Apr 02, 2025
Change
00%
Bid7.15
Ask8.35
volume0
Intrest0
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.06
volume15
Intrest164
Strike
25
25
Last Price5.45Apr 02, 2025
Change
00%
Bid7.6
Ask8.65
volume0
Intrest8
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest108
Strike
25.5
25.5
Last Price3.03Mar 03, 2025
Change
00%
Bid8.95
Ask9.25
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest261
Strike
26
26
Last Price6.05Mar 21, 2025
Change
00%
Bid8.65
Ask10.6
volume0
Intrest0
Last Price0.5Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Strike
26.5
26.5
Last Price-
Change
-
Bid9.1
Ask11.05
volume0
Intrest0
Last Price0.15Mar 06, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest6
Strike
27
27
Last Price7.92Mar 10, 2025
Change
00%
Bid9.6
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Strike
27.5
27.5
Last Price11Apr 04, 2025
Change
00%
Bid10.95
Ask11.3
volume0
Intrest2
Last Price0.01Apr 07, 2025
Change
0.0583.33%
Bid-
Ask0.59
volume1
Intrest15
Strike
28
28
Last Price6.3Mar 25, 2025
Change
00%
Bid10.6
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.59
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid11.95
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.11
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid11.55
Ask13.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid12.1
Ask14.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.95
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid13.55
Ask15.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid15.4
Ask16.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid15.6
Ask16.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.56
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid17.6
Ask19.55
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved