Comments

Carnival

CCLNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$25.35
0.271.08%
In chiusura: -
$25.30
-0.05-0.20%
After hour: 5:22 PM EDT
Carnival (CCL) PrevisioneNotizieUtili

Carnival (CCL) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Carnival (NYSE:CCL) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Carnival a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Carnival..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.030.0
5.0
30.0
Last Price19Nov 18, 2024
Change
00%
Bid19.9
Ask20.4
volume0
Intrest1
Strike
5
5
Last Price0.05Oct 04, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price17.55Nov 19, 2024
Change
00%
Bid17.2
Ask17.9
volume0
Intrest3
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask16.4
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price14.05Nov 18, 2024
Change
00%
Bid14.85
Ask15.4
volume0
Intrest2
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask14.4
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price12.2Nov 18, 2024
Change
00%
Bid12.55
Ask13.4
volume0
Intrest8
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price12.85Nov 21, 2024
Change
1.058.9%
Bid12.8
Ask12.9
volume24
Intrest30
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price12.3Nov 20, 2024
Change
00%
Bid12.3
Ask12.4
volume0
Intrest2
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price10.8Nov 18, 2024
Change
00%
Bid11.8
Ask11.9
volume0
Intrest12
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price10.25Nov 15, 2024
Change
00%
Bid11.3
Ask11.4
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask10.9
volume0
Intrest0
Strike
14.5
14.5
Last Price0.11Oct 08, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest10
Last Price10.48Nov 21, 2024
Change
1.0911.61%
Bid9.65
Ask10.4
volume1
Intrest2
Strike
15
15
Last Price0.01Oct 24, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest101
Last Price9.96Nov 21, 2024
Change
0.171.74%
Bid9.8
Ask9.9
volume2
Intrest11
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price8.96Nov 20, 2024
Change
00%
Bid9.3
Ask9.4
volume0
Intrest9
Strike
16
16
Last Price0.07Oct 29, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest9
Last Price8.9Nov 21, 2024
Change
1.3517.88%
Bid8.8
Ask8.9
volume2
Intrest50
Strike
16.5
16.5
Last Price0.16Oct 09, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest0
Last Price7Nov 18, 2024
Change
00%
Bid8.3
Ask8.4
volume0
Intrest41
Strike
17
17
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest240
Last Price7.97Nov 21, 2024
Change
0.435.7%
Bid7.8
Ask8.5
volume3
Intrest40
Strike
17.5
17.5
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest32
Last Price7.45Nov 21, 2024
Change
1.1518.25%
Bid7.3
Ask7.4
volume5
Intrest141
Strike
18
18
Last Price0.01Nov 21, 2024
Change
0.0150%
Bid-
Ask0.02
volume10
Intrest561
Last Price6.91Nov 21, 2024
Change
0.314.7%
Bid6.8
Ask6.9
volume2
Intrest105
Strike
18.5
18.5
Last Price0.01Nov 21, 2024
Change
0.0150%
Bid-
Ask0.2
volume1
Intrest51
Last Price6.52Nov 21, 2024
Change
0.498.13%
Bid6.3
Ask6.4
volume1
Intrest123
Strike
19
19
Last Price0.01Nov 21, 2024
Change
0.3797.37%
Bid-
Ask0.15
volume2
Intrest138
Last Price5.9Nov 21, 2024
Change
1.1524.21%
Bid5.8
Ask5.9
volume23
Intrest210
Strike
19.5
19.5
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest159
Last Price5.36Nov 21, 2024
Change
0.356.99%
Bid5.3
Ask5.4
volume10
Intrest137
Strike
20
20
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.17
volume0
Intrest158
Last Price4.89Nov 21, 2024
Change
0.398.67%
Bid4.8
Ask4.9
volume26
Intrest135
Strike
20.5
20.5
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest109
Last Price4.45Nov 21, 2024
Change
0.4812.09%
Bid4.3
Ask4.4
volume48
Intrest160
Strike
21
21
Last Price0.23Nov 20, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest95
Last Price3.95Nov 21, 2024
Change
1.1340.07%
Bid3.8
Ask3.9
volume32
Intrest300
Strike
21.5
21.5
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest156
Last Price3.45Nov 21, 2024
Change
0.5719.79%
Bid3.3
Ask3.4
volume8
Intrest336
Strike
22
22
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest650
Last Price2.89Nov 21, 2024
Change
0.3413.33%
Bid2.62
Ask2.99
volume6
Intrest479
Strike
22.5
22.5
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.03
volume1
Intrest354
Last Price2.42Nov 21, 2024
Change
0.4824.74%
Bid2.3
Ask2.39
volume27
Intrest284
Strike
23
23
Last Price0.01Nov 21, 2024
Change
0.0150%
Bid-
Ask0.01
volume24
Intrest744
Last Price1.9Nov 21, 2024
Change
0.426.67%
Bid1.8
Ask2.06
volume11
Intrest506
Strike
23.5
23.5
Last Price0.01Nov 21, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume55
Intrest1832
Last Price1.34Nov 21, 2024
Change
0.097.2%
Bid1.32
Ask1.55
volume95
Intrest1837
Strike
24
24
Last Price0.01Nov 21, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume639
Intrest5074
Last Price0.88Nov 21, 2024
Change
0.1825.71%
Bid0.68
Ask0.92
volume196
Intrest2140
Strike
24.5
24.5
Last Price0.01Nov 21, 2024
Change
0.190.91%
Bid0.01
Ask0.04
volume737
Intrest1407
Last Price0.4Nov 21, 2024
Change
0.0411.11%
Bid0.4
Ask0.43
volume1110
Intrest4520
Strike
25
25
Last Price0.07Nov 21, 2024
Change
0.274.07%
Bid0.05
Ask0.08
volume1105
Intrest595
Last Price0.13Nov 21, 2024
Change
0.017.14%
Bid0.08
Ask0.12
volume1993
Intrest9414
Strike
25.5
25.5
Last Price0.25Nov 21, 2024
Change
0.2852.83%
Bid0.22
Ask0.27
volume217
Intrest282
Last Price0.03Nov 21, 2024
Change
0.0350%
Bid0.02
Ask0.03
volume617
Intrest1980
Strike
26
26
Last Price0.55Nov 21, 2024
Change
0.5148.11%
Bid0.45
Ask0.72
volume12
Intrest35
Last Price0.01Nov 21, 2024
Change
0.0150%
Bid-
Ask0.01
volume166
Intrest576
Strike
26.5
26.5
Last Price1.56Nov 20, 2024
Change
00%
Bid0.1
Ask1.33
volume0
Intrest30
Last Price0.02Nov 21, 2024
Change
0.0133.33%
Bid-
Ask0.02
volume10
Intrest180
Strike
27
27
Last Price-
Change
-
Bid1.4
Ask1.84
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest123
Strike
27.5
27.5
Last Price3.3Nov 19, 2024
Change
00%
Bid2.09
Ask2.33
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
28
28
Last Price3.8Nov 19, 2024
Change
00%
Bid2.4
Ask2.8
volume0
Intrest22
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
28.5
28.5
Last Price3.15Nov 21, 2024
Change
0.257.35%
Bid2.82
Ask3.8
volume8
Intrest37
Last Price-
Change
-
Bid-
Ask0.71
volume0
Intrest0
Strike
29
29
Last Price3.65Nov 21, 2024
Change
1.123.16%
Bid3
Ask4.15
volume1
Intrest1
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest60
Strike
30
30
Last Price4.65Nov 21, 2024
Change
1.119.13%
Bid4.6
Ask4.75
volume7
Intrest4

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved