$28.92
0.210.73%
In chiusura: -
$28.90
-0.02-0.07%
After hour: 6:50 PM EDT
Carnival Corp (NYSE:CCL)
Unusual Options Activity for Company Carnival Corp (NYSE:CCL)
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
---|---|---|---|---|---|---|---|---|---|---|
10:01 AMOct 08, 2025 | CALL | $30.00 | Dec 19, 2025 | 71 | 3953 | 3907 | 24 | 16520 | SWEEP | BULLISH |
12:06 PMOct 07, 2025 | PUT | $35.00 | Jan 15, 2027 | 463 | 1000 | 1000 | 30 | 3389 | TRADE | BULLISH |
03:21 PMOct 06, 2025 | PUT | $25.00 | Jan 21, 2028 | 834 | 4300 | 4300 | 71667 | 6 | TRADE | BULLISH |
10:58 AMOct 02, 2025 | PUT | $25.00 | Mar 20, 2026 | 162 | 3 | 10000 | 0 | 7250 | TRADE | BEARISH |