$35.03
1.675.01%
In chiusura: Aug 24, 5:00 PM EST
$34.92
-0.11-0.3%
Post-mercato: 4:26 PM EST
Celsius Holdings Inc Catena di Opzioni
CELHNASDAQ
Celsius Holdings Options
View Celsius Holdings (CELH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.26
P/C Ratio (OI)
0.38
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price22.75Aug 24, 2026
Change
-
Bid21.1
Ask25.05
volume11
Intrest0
Strike
12
12
Last Price0.01Aug 24, 2026
Change
-
Bid-
Ask0.02
volume1
Intrest0
Last Price21.79Aug 24, 2026
Change
5.1430.87%
Bid20.1
Ask23.95
volume7
Intrest1
Strike
13
13
Last Price0.06Aug 24, 2026
Change
-
Bid-
Ask0.55
volume1
Intrest0
Last Price20.79Aug 24, 2026
Change
-
Bid19.35
Ask23.05
volume11
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price19.55Aug 24, 2026
Change
-
Bid19.35
Ask21.95
volume13
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price18.63Aug 24, 2026
Change
-
Bid18.35
Ask20.9
volume9
Intrest0
Strike
16
16
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest24
Last Price17.72Aug 24, 2026
Change
-
Bid17.5
Ask19.9
volume10
Intrest0
Strike
17
17
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest16
Last Price16.75Aug 24, 2026
Change
-
Bid15.8
Ask18.9
volume9
Intrest0
Strike
18
18
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest5
Last Price15.67Aug 24, 2026
Change
-
Bid14.85
Ask17.7
volume4
Intrest0
Strike
19
19
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest37
Last Price14.75Aug 24, 2026
Change
5.9166.86%
Bid13.4
Ask17.05
volume4
Intrest7
Strike
20
20
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.04
volume3
Intrest106
Last Price13.85Aug 24, 2026
Change
9.6225.88%
Bid12.1
Ask15.4
volume10
Intrest10
Strike
21
21
Last Price0.01Aug 24, 2026
Change
0.0150%
Bid-
Ask0.02
volume12
Intrest149
Last Price13.6Aug 24, 2026
Change
5.670%
Bid12.3
Ask14.9
volume5
Intrest4
Strike
21.5
21.5
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.19
volume9
Intrest96
Last Price13.18Aug 24, 2026
Change
7.86147.74%
Bid11.9
Ask14.4
volume11
Intrest18
Strike
22
22
Last Price0.01Aug 24, 2026
Change
0.0150%
Bid-
Ask0.02
volume5
Intrest213
Last Price12.4Aug 24, 2026
Change
-
Bid11.45
Ask13.95
volume14
Intrest0
Strike
22.5
22.5
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.28
volume6
Intrest24
Last Price12.18Aug 24, 2026
Change
3.6843.29%
Bid10.85
Ask13.4
volume1
Intrest17
Strike
23
23
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.27
volume27
Intrest230
Last Price11.3Aug 24, 2026
Change
-
Bid10.85
Ask13.2
volume3
Intrest0
Strike
23.5
23.5
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.22
volume3
Intrest7
Last Price10.87Aug 24, 2026
Change
2.2425.96%
Bid9.45
Ask12.2
volume5
Intrest100
Strike
24
24
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.02
volume1
Intrest210
Last Price10.3Aug 24, 2026
Change
2.125.61%
Bid9.9
Ask11.05
volume43
Intrest26
Strike
24.5
24.5
Last Price0.01Aug 24, 2026
Change
0.0266.67%
Bid-
Ask0.05
volume4
Intrest10
Last Price9.87Aug 24, 2026
Change
2.5234.29%
Bid9.4
Ask10.55
volume28
Intrest105
Strike
25
25
Last Price0.02Aug 24, 2026
Change
0.01100%
Bid-
Ask0.02
volume7
Intrest453
Last Price9.3Aug 24, 2026
Change
2.0928.99%
Bid8.95
Ask9.9
volume43
Intrest25
Strike
25.5
25.5
Last Price0.02Aug 21, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest77
Last Price8.86Aug 24, 2026
Change
2.2634.24%
Bid7.55
Ask9.5
volume30
Intrest39
Strike
26
26
Last Price0.01Aug 24, 2026
Change
0.0150%
Bid-
Ask0.01
volume25
Intrest628
Last Price8.15Aug 24, 2026
Change
1.2718.46%
Bid7.9
Ask9.1
volume2
Intrest31
Strike
26.5
26.5
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.08
volume1
Intrest135
Last Price7.9Aug 24, 2026
Change
2.2239.08%
Bid7.7
Ask9.25
volume21
Intrest223
Strike
27
27
Last Price0.01Aug 24, 2026
Change
0.0150%
Bid-
Ask0.01
volume11
Intrest607
Last Price7.18Aug 24, 2026
Change
2.6257.46%
Bid6.9
Ask8.55
volume1
Intrest54
Strike
27.5
27.5
Last Price0.01Aug 24, 2026
Change
0.0375%
Bid-
Ask0.28
volume17
Intrest216
Last Price7Aug 24, 2026
Change
2.3751.19%
Bid6.35
Ask7.95
volume15
Intrest1016
Strike
28
28
Last Price0.01Aug 24, 2026
Change
0.0375%
Bid-
Ask0.15
volume53
Intrest609
Last Price6.39Aug 24, 2026
Change
2.1952.14%
Bid5.35
Ask7.9
volume1
Intrest21
Strike
28.5
28.5
Last Price0.01Aug 24, 2026
Change
0.0583.33%
Bid-
Ask0.28
volume55
Intrest160
Last Price5.65Aug 24, 2026
Change
1.536.14%
Bid5.55
Ask6.5
volume8
Intrest273
Strike
29
29
Last Price0.01Aug 24, 2026
Change
0.0480%
Bid-
Ask0.02
volume30
Intrest196
Last Price5.41Aug 24, 2026
Change
1.4636.96%
Bid4.9
Ask6.8
volume16
Intrest89
Strike
29.5
29.5
Last Price0.01Aug 24, 2026
Change
0.0888.89%
Bid-
Ask0.15
volume73
Intrest72
Last Price4.35Aug 24, 2026
Change
0.9728.7%
Bid4.7
Ask5.75
volume110
Intrest1473
Strike
30
30
Last Price0.02Aug 24, 2026
Change
0.0880%
Bid0.01
Ask0.1
volume182
Intrest357
Last Price4.31Aug 24, 2026
Change
1.2540.85%
Bid4.05
Ask5.9
volume5
Intrest100
Strike
30.5
30.5
Last Price0.03Aug 24, 2026
Change
0.1178.57%
Bid-
Ask0.05
volume28
Intrest179
Last Price3.77Aug 24, 2026
Change
1.3857.74%
Bid3.5
Ask4.9
volume99
Intrest554
Strike
31
31
Last Price0.04Aug 24, 2026
Change
0.283.33%
Bid0.01
Ask0.05
volume47
Intrest459
Last Price3.65Aug 24, 2026
Change
1.5674.64%
Bid3.45
Ask3.95
volume19
Intrest192
Strike
31.5
31.5
Last Price0.06Aug 24, 2026
Change
0.2882.35%
Bid0.03
Ask0.06
volume58
Intrest34
Last Price3.24Aug 24, 2026
Change
1.4480%
Bid2.82
Ask3.35
volume360
Intrest1018
Strike
32
32
Last Price0.09Aug 24, 2026
Change
0.2775%
Bid-
Ask0.2
volume339
Intrest246
Last Price2.46Aug 24, 2026
Change
0.9765.1%
Bid2.02
Ask3.7
volume220
Intrest117
Strike
32.5
32.5
Last Price0.13Aug 24, 2026
Change
0.4376.79%
Bid0.1
Ask0.17
volume57
Intrest48
Last Price2.35Aug 24, 2026
Change
1.19102.59%
Bid2.09
Ask2.54
volume185
Intrest674
Strike
33
33
Last Price0.2Aug 24, 2026
Change
0.6275.61%
Bid0.14
Ask0.3
volume590
Intrest89
Last Price1.68Aug 24, 2026
Change
0.8193.1%
Bid1.36
Ask2.27
volume122
Intrest106
Strike
33.5
33.5
Last Price0.33Aug 24, 2026
Change
0.7870.27%
Bid0.13
Ask0.35
volume101
Intrest19
Last Price1.6Aug 24, 2026
Change
0.83107.79%
Bid1.43
Ask1.6
volume136
Intrest673
Strike
34
34
Last Price0.45Aug 24, 2026
Change
0.9567.86%
Bid0.36
Ask0.67
volume519
Intrest5
Last Price1.22Aug 24, 2026
Change
0.5890.62%
Bid1.09
Ask1.5
volume598
Intrest128
Strike
34.5
34.5
Last Price0.6Aug 24, 2026
Change
1.7974.9%
Bid0.59
Ask0.71
volume468
Intrest10
Last Price0.93Aug 24, 2026
Change
0.51121.43%
Bid0.83
Ask1.02
volume1523
Intrest1042
Strike
35
35
Last Price0.78Aug 24, 2026
Change
2.0772.63%
Bid0.73
Ask0.97
volume79
Intrest8
Last Price0.75Aug 24, 2026
Change
0.4114.29%
Bid0.63
Ask0.75
volume111
Intrest45
Strike
35.5
35.5
Last Price1.7Aug 24, 2026
Change
0.7630.89%
Bid0.3
Ask1.7
volume20
Intrest3
Last Price0.55Aug 24, 2026
Change
0.34161.9%
Bid0.49
Ask0.6
volume878
Intrest337
Strike
36
36
Last Price1.8Aug 24, 2026
Change
1.7449.15%
Bid1
Ask2.78
volume10
Intrest4
Last Price0.4Aug 24, 2026
Change
0.26185.71%
Bid0.33
Ask0.45
volume152
Intrest21
Strike
36.5
36.5
Last Price2.34Aug 24, 2026
Change
-
Bid1.63
Ask3.25
volume1
Intrest0
Last Price0.29Aug 24, 2026
Change
0.16123.08%
Bid0.25
Ask0.33
volume424
Intrest127
Strike
37
37
Last Price7.55Aug 17, 2026
Change
-0%
Bid1.28
Ask2.86
volume0
Intrest2
Last Price0.16Aug 24, 2026
Change
0.09128.57%
Bid0.13
Ask0.16
volume266
Intrest179
Strike
38
38
Last Price11.04Aug 11, 2026
Change
-0%
Bid1.9
Ask4.35
volume0
Intrest0
Last Price0.08Aug 24, 2026
Change
0.0360%
Bid0.06
Ask0.09
volume194
Intrest23
Strike
39
39
Last Price9.59Aug 17, 2026
Change
-0%
Bid3.65
Ask5.25
volume0
Intrest3
Last Price0.04Aug 24, 2026
Change
0.0450%
Bid0.04
Ask0.05
volume230
Intrest164
Strike
40
40
Last Price16.03Aug 06, 2026
Change
-0%
Bid3.8
Ask6.2
volume0
Intrest0
Last Price0.02Aug 24, 2026
Change
-
Bid-
Ask0.02
volume52
Intrest0
Strike
41
41
Last Price-
Change
-
Bid5.3
Ask7.2
volume0
Intrest0
Last Price0.01Aug 24, 2026
Change
-
Bid-
Ask0.02
volume1
Intrest0
Strike
42
42
Last Price-
Change
-
Bid6.55
Ask8.9
volume0
Intrest0