$33.36
0.822.52%
In chiusura: Aug 21, 5:00 PM EST
$33.38
0.01760.05%
Post-mercato: Aug 21, 7:57 PM EST
Celsius Holdings Inc Catena di Opzioni
CELHNASDAQ
Celsius Holdings Options
View Celsius Holdings (CELH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.34
P/C Ratio (OI)
0.38
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid19.35
Ask23.15
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price16.65Aug 17, 2026
Change
-0%
Bid18.35
Ask22.15
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid17.35
Ask21.15
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid16.35
Ask20.15
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid15.35
Ask19.15
volume0
Intrest0
Strike
16
16
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest24
Last Price-
Change
-
Bid14.35
Ask18.3
volume0
Intrest0
Strike
17
17
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.22
volume6
Intrest11
Last Price-
Change
-
Bid13.35
Ask17.3
volume0
Intrest0
Strike
18
18
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest5
Last Price-
Change
-
Bid12.35
Ask15.8
volume0
Intrest0
Strike
19
19
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.02
volume2
Intrest37
Last Price8.84Aug 14, 2026
Change
-0%
Bid11.35
Ask14.8
volume0
Intrest7
Strike
20
20
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume13
Intrest106
Last Price4.25Aug 07, 2026
Change
-0%
Bid10.4
Ask13.6
volume0
Intrest10
Strike
21
21
Last Price0.02Aug 21, 2026
Change
0.01100%
Bid-
Ask0.2
volume66
Intrest105
Last Price8Aug 14, 2026
Change
-0%
Bid9.9
Ask13.1
volume0
Intrest4
Strike
21.5
21.5
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.07
volume126
Intrest67
Last Price5.32Aug 11, 2026
Change
-0%
Bid9.9
Ask12.4
volume0
Intrest18
Strike
22
22
Last Price0.02Aug 21, 2026
Change
0.01100%
Bid-
Ask0.02
volume14
Intrest214
Last Price-
Change
-
Bid8.9
Ask12.1
volume0
Intrest0
Strike
22.5
22.5
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.08
volume3
Intrest24
Last Price8.5Aug 19, 2026
Change
-0%
Bid8.4
Ask11.8
volume0
Intrest17
Strike
23
23
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.08
volume8
Intrest231
Last Price-
Change
-
Bid7.9
Ask11.1
volume0
Intrest0
Strike
23.5
23.5
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.51
volume1
Intrest6
Last Price8.63Aug 21, 2026
Change
0.182.13%
Bid7.7
Ask9.6
volume1
Intrest100
Strike
24
24
Last Price0.01Aug 21, 2026
Change
0.0150%
Bid-
Ask0.02
volume11
Intrest217
Last Price8.2Aug 21, 2026
Change
2.851.85%
Bid7.25
Ask9.45
volume2
Intrest26
Strike
24.5
24.5
Last Price0.03Aug 21, 2026
Change
0.02200%
Bid-
Ask0.03
volume3
Intrest13
Last Price7.35Aug 20, 2026
Change
-0%
Bid7.2
Ask8.65
volume0
Intrest105
Strike
25
25
Last Price0.01Aug 21, 2026
Change
0.0150%
Bid-
Ask0.05
volume64
Intrest457
Last Price7.21Aug 21, 2026
Change
1.0116.29%
Bid6.95
Ask8.4
volume1
Intrest25
Strike
25.5
25.5
Last Price0.02Aug 21, 2026
Change
0.0675%
Bid-
Ask0.03
volume5
Intrest76
Last Price6.6Aug 21, 2026
Change
0.457.32%
Bid6.3
Ask8.6
volume1
Intrest39
Strike
26
26
Last Price0.02Aug 21, 2026
Change
-0%
Bid-
Ask0.02
volume20
Intrest627
Last Price6.88Aug 21, 2026
Change
3.2991.64%
Bid5.8
Ask7.3
volume8
Intrest34
Strike
26.5
26.5
Last Price0.01Aug 21, 2026
Change
0.0150%
Bid-
Ask0.03
volume17
Intrest132
Last Price5.68Aug 21, 2026
Change
-0%
Bid5.5
Ask6.8
volume1
Intrest222
Strike
27
27
Last Price0.02Aug 21, 2026
Change
0.0133.33%
Bid0.01
Ask0.05
volume119
Intrest564
Last Price4.56Aug 20, 2026
Change
-0%
Bid5.25
Ask6.25
volume0
Intrest54
Strike
27.5
27.5
Last Price0.04Aug 21, 2026
Change
0.0120%
Bid-
Ask0.27
volume4
Intrest218
Last Price4.63Aug 21, 2026
Change
0.377.4%
Bid4.4
Ask6.7
volume11
Intrest1014
Strike
28
28
Last Price0.04Aug 21, 2026
Change
-0%
Bid-
Ask0.04
volume15
Intrest610
Last Price4.2Aug 20, 2026
Change
-0%
Bid4.15
Ask5.1
volume0
Intrest21
Strike
28.5
28.5
Last Price0.06Aug 21, 2026
Change
0.1773.91%
Bid-
Ask0.08
volume1
Intrest161
Last Price4.15Aug 21, 2026
Change
0.5715.92%
Bid4.1
Ask4.9
volume79
Intrest237
Strike
29
29
Last Price0.05Aug 21, 2026
Change
0.0228.57%
Bid0.01
Ask0.14
volume12
Intrest196
Last Price3.95Aug 21, 2026
Change
0.349.42%
Bid3.5
Ask4.85
volume9
Intrest86
Strike
29.5
29.5
Last Price0.09Aug 21, 2026
Change
0.0218.18%
Bid0.05
Ask0.22
volume16
Intrest81
Last Price3.38Aug 21, 2026
Change
0.051.46%
Bid3.2
Ask3.6
volume93
Intrest1453
Strike
30
30
Last Price0.1Aug 21, 2026
Change
0.0741.18%
Bid0.08
Ask0.22
volume187
Intrest338
Last Price3.06Aug 21, 2026
Change
0.196.62%
Bid2.76
Ask3.45
volume8
Intrest93
Strike
30.5
30.5
Last Price0.14Aug 21, 2026
Change
0.1144%
Bid0.04
Ask0.19
volume162
Intrest32
Last Price2.39Aug 21, 2026
Change
0.135.75%
Bid2.39
Ask2.67
volume75
Intrest553
Strike
31
31
Last Price0.24Aug 21, 2026
Change
0.245.45%
Bid0.2
Ask0.27
volume422
Intrest116
Last Price2.09Aug 21, 2026
Change
0.094.5%
Bid1.78
Ask2.62
volume186
Intrest6
Strike
31.5
31.5
Last Price0.34Aug 21, 2026
Change
0.1124.44%
Bid0.28
Ask0.36
volume41
Intrest9
Last Price1.8Aug 21, 2026
Change
0.4230.43%
Bid1.62
Ask1.82
volume494
Intrest977
Strike
32
32
Last Price0.36Aug 21, 2026
Change
0.2540.98%
Bid0.39
Ask0.65
volume168
Intrest143
Last Price1.49Aug 21, 2026
Change
0.085.67%
Bid1.24
Ask1.65
volume72
Intrest79
Strike
32.5
32.5
Last Price0.56Aug 21, 2026
Change
0.4242.86%
Bid0.33
Ask1.21
volume34
Intrest25
Last Price1.16Aug 21, 2026
Change
0.2628.89%
Bid1.11
Ask1.25
volume417
Intrest496
Strike
33
33
Last Price0.82Aug 21, 2026
Change
0.3630.51%
Bid0.75
Ask0.95
volume44
Intrest66
Last Price0.87Aug 21, 2026
Change
0.1313%
Bid0.82
Ask1.02
volume126
Intrest46
Strike
33.5
33.5
Last Price1.11Aug 21, 2026
Change
0.2115.91%
Bid0.8
Ask2
volume10
Intrest9
Last Price0.77Aug 21, 2026
Change
0.0910.47%
Bid0.55
Ask0.8
volume465
Intrest493
Strike
34
34
Last Price1.4Aug 21, 2026
Change
1.348.15%
Bid1.07
Ask1.86
volume1
Intrest4
Last Price0.64Aug 21, 2026
Change
0.011.59%
Bid0.17
Ask0.77
volume86
Intrest48
Strike
34.5
34.5
Last Price2.39Aug 21, 2026
Change
0.3919.5%
Bid1.43
Ask2.18
volume11
Intrest1
Last Price0.42Aug 21, 2026
Change
0.025%
Bid0.37
Ask0.48
volume550
Intrest904
Strike
35
35
Last Price2.85Aug 21, 2026
Change
0.051.79%
Bid1.93
Ask3.15
volume2
Intrest6
Last Price0.35Aug 21, 2026
Change
0.039.37%
Bid0.1
Ask0.38
volume50
Intrest7
Strike
35.5
35.5
Last Price2.46Aug 21, 2026
Change
-
Bid1.68
Ask3.9
volume7
Intrest0
Last Price0.21Aug 21, 2026
Change
0.0312.5%
Bid0.15
Ask0.29
volume222
Intrest235
Strike
36
36
Last Price3.54Aug 21, 2026
Change
4.2454.5%
Bid1.7
Ask4.15
volume4
Intrest3
Last Price0.14Aug 21, 2026
Change
0.1450%
Bid0.07
Ask0.25
volume23
Intrest2
Strike
36.5
36.5
Last Price-
Change
-
Bid2.65
Ask4.6
volume0
Intrest0
Last Price0.13Aug 21, 2026
Change
0.0318.75%
Bid0.09
Ask0.17
volume88
Intrest77
Strike
37
37
Last Price7.55Aug 17, 2026
Change
-0%
Bid3.5
Ask5
volume0
Intrest2
Last Price0.07Aug 21, 2026
Change
0.0330%
Bid0.05
Ask0.1
volume91
Intrest125
Strike
38
38
Last Price11.04Aug 11, 2026
Change
-0%
Bid4.35
Ask6
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest23
Strike
39
39
Last Price9.59Aug 17, 2026
Change
-0%
Bid5.3
Ask7.8
volume0
Intrest3
Last Price0.08Aug 21, 2026
Change
0.0360%
Bid-
Ask0.07
volume24
Intrest162
Strike
40
40
Last Price16.03Aug 06, 2026
Change
-0%
Bid5.95
Ask8.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid7.1
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.69
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid8.1
Ask10
volume0
Intrest0