Celsius Holdings Options
View Celsius Holdings (CELH) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
15.045.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price13.55Oct 09, 2026
Bid13.1
Ask13.8
volume2
Intrest4
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price10.42Oct 09, 2026
Bid10.1
Ask10.75
volume6
Intrest12
Last Price-
Bid-
Ask0.73
volume0
Intrest0
Last Price9.49Oct 09, 2026
Bid9.2
Ask9.8
volume7
Intrest6
Last Price-
Bid-
Ask1.4
volume0
Intrest0
Last Price8.62Oct 09, 2026
Bid8.3
Ask8.8
volume1
Intrest7
Last Price0.01Oct 06, 2026
Bid-
Ask0.05
volume0
Intrest535
Last Price7.69Oct 09, 2026
Bid7.35
Ask7.75
volume2
Intrest17
Last Price0.32Sep 15, 2026
Bid-
Ask1.62
volume0
Intrest2
Last Price6.47Oct 09, 2026
Bid6.35
Ask6.75
volume2
Intrest8
Last Price0.05Oct 08, 2026
Bid-
Ask2.13
volume0
Intrest247
Last Price5.52Oct 09, 2026
Bid5.3
Ask5.9
volume7
Intrest4
Last Price0.02Oct 07, 2026
Bid-
Ask2.13
volume0
Intrest13
Last Price4.17Oct 09, 2026
Bid4.4
Ask4.9
volume4
Intrest6
Last Price0.01Oct 08, 2026
Bid-
Ask0.39
volume0
Intrest260
Last Price4Oct 09, 2026
Bid4
Ask4.25
volume32
Intrest79
Last Price0.03Oct 05, 2026
Bid-
Ask2.13
volume0
Intrest36
Last Price3.5Oct 09, 2026
Bid3.4
Ask3.75
volume17
Intrest26
Last Price0.01Oct 08, 2026
Bid-
Ask2.13
volume0
Intrest669
Last Price3.02Oct 09, 2026
Bid2.82
Ask3.3
volume3
Intrest17
Last Price0.01Oct 09, 2026
Bid-
Ask1.33
volume2
Intrest224
Last Price2.59Oct 09, 2026
Bid2.39
Ask2.79
volume14
Intrest46
Last Price0.01Oct 09, 2026
Bid-
Ask0.03
volume17
Intrest960
Last Price1.55Oct 09, 2026
Bid1.51
Ask2.23
volume289
Intrest354
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume28
Intrest535
Last Price1.6Oct 09, 2026
Bid1.5
Ask1.88
volume131
Intrest1807
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume155
Intrest1369
Last Price1.13Oct 09, 2026
Bid0.87
Ask1.33
volume211
Intrest1060
Last Price0.03Oct 09, 2026
Bid-
Ask0.05
volume198
Intrest558
Last Price0.6Oct 09, 2026
Bid0.53
Ask0.67
volume943
Intrest1012
Last Price0.05Oct 09, 2026
Bid-
Ask0.08
volume140
Intrest509
Last Price0.12Oct 09, 2026
Bid0.09
Ask0.16
volume863
Intrest1430
Last Price0.09Oct 09, 2026
Bid-
Ask0.08
volume143
Intrest175
Last Price0.01Oct 09, 2026
Bid-
Ask0.11
volume259
Intrest1312
Last Price0.97Oct 09, 2026
Bid0.01
Ask1.05
volume8
Intrest9
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume70
Intrest579
Last Price1.5Oct 09, 2026
Bid0.67
Ask1.3
volume2
Intrest4
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume44
Intrest1043
Last Price2.48Oct 08, 2026
Bid1.11
Ask2.95
volume0
Intrest15
Last Price0.01Oct 09, 2026
Bid-
Ask0.1
volume21
Intrest194
Last Price3.14Oct 05, 2026
Bid1.72
Ask3.45
volume0
Intrest0
Last Price0.03Oct 09, 2026
Bid-
Ask0.01
volume16
Intrest358
Last Price2.6Oct 09, 2026
Bid2.1
Ask3.7
volume4
Intrest4
Last Price0.01Oct 08, 2026
Bid-
Ask0.76
volume0
Intrest227
Last Price3.86Oct 09, 2026
Bid2.6
Ask4.15
volume1
Intrest0
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume11
Intrest421
Last Price4.29Oct 09, 2026
Bid3.25
Ask4.65
volume1
Intrest0
Last Price0.01Oct 09, 2026
Bid-
Ask0.03
volume1
Intrest25
Last Price5.7Oct 08, 2026
Bid3.3
Ask5.15
volume0
Intrest0
Last Price0.48Oct 07, 2026
Bid-
Ask0.95
volume0
Intrest125
Last Price6.13Oct 08, 2026
Bid4.1
Ask5.65
volume0
Intrest1
Last Price0.01Oct 06, 2026
Bid-
Ask0.96
volume0
Intrest3
Last Price6.06Oct 09, 2026
Bid4.65
Ask6.15
volume1
Intrest0
Last Price0.19Oct 09, 2026
Bid-
Ask0.2
volume9
Intrest278
Last Price6.46Oct 09, 2026
Bid5.25
Ask6.65
volume3
Intrest0
Last Price0.03Oct 09, 2026
Bid-
Ask0.2
volume6
Intrest150
Last Price7.4Oct 09, 2026
Bid6.2
Ask7.65
volume2
Intrest1
Last Price0.01Oct 07, 2026
Bid-
Ask2.13
volume0
Intrest69
Last Price-
Bid7.1
Ask8.65
volume0
Intrest0
Last Price0.04Sep 22, 2026
Bid-
Ask1.6
volume0
Intrest160
Last Price8.93Oct 09, 2026
Bid8.15
Ask9.65
volume4
Intrest0
Last Price0.05Oct 02, 2026
Bid-
Ask0.05
volume0
Intrest60
Last Price9.86Oct 09, 2026
Bid9.05
Ask10.65
volume4
Intrest0
Last Price0.07Sep 22, 2026
Bid-
Ask2.13
volume0
Intrest13
Last Price12.06Oct 08, 2026
Bid10
Ask11.65
volume0
Intrest0
Last Price0.01Oct 06, 2026
Bid-
Ask0.01
volume0
Intrest5
Last Price12.98Oct 08, 2026
Bid11.25
Ask12.65
volume0
Intrest2
Last Price0.02Oct 02, 2026
Bid-
Ask2.13
volume0
Intrest43
Last Price13.64Oct 06, 2026
Bid12.25
Ask13.65
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price14.59Oct 06, 2026
Bid13.1
Ask14.65
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price16.23Oct 08, 2026
Bid14.25
Ask15.65
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price17.18Oct 08, 2026
Bid15.1
Ask16.65
volume0
Intrest8
Last Price0.01Sep 29, 2026
Bid-
Ask2.13
volume0
Intrest12
Last Price-
Bid16.25
Ask17.65
volume0
Intrest0
