Comments

Celsius Holdings

CELHNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$29.31
0.260.90%
In chiusura: -
$29.58
0.270.92%
After hour: Nov 22, 7:58 PM EDT
Celsius Holdings (CELH) PrevisioneNotizieUtili

Celsius Holdings (CELH) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Celsius Holdings (NASDAQ:CELH) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Celsius Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Celsius Holdings..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.050.0
17.0
50.0
Last Price-
Change
-
Bid10.45
Ask14.6
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask1.52
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask13.95
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price9.84Nov 21, 2024
Change
00%
Bid9.6
Ask13.45
volume0
Intrest1
Strike
18
18
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask12.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid8.15
Ask11.75
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price9.49Nov 22, 2024
Change
1.9926.53%
Bid7.45
Ask10
volume2
Intrest23
Strike
20
20
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest12
Last Price-
Change
-
Bid7.15
Ask10.9
volume0
Intrest0
Strike
20.5
20.5
Last Price0.01Nov 22, 2024
Change
0.0888.89%
Bid-
Ask0.22
volume1
Intrest10
Last Price-
Change
-
Bid6.6
Ask10.05
volume0
Intrest0
Strike
21
21
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.47
volume0
Intrest40
Last Price-
Change
-
Bid6.2
Ask9.95
volume0
Intrest0
Strike
21.5
21.5
Last Price0.01Nov 22, 2024
Change
0.0787.5%
Bid-
Ask1
volume11
Intrest51
Last Price7.02Nov 22, 2024
Change
4.22150.71%
Bid6.9
Ask8.3
volume1
Intrest2
Strike
22
22
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.41
volume2
Intrest344
Last Price-
Change
-
Bid5.25
Ask8.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest24
Last Price6.3Nov 08, 2024
Change
00%
Bid4.75
Ask8.45
volume0
Intrest4
Strike
23
23
Last Price0.02Nov 22, 2024
Change
0.0571.43%
Bid0.01
Ask0.04
volume41
Intrest241
Last Price-
Change
-
Bid4.1
Ask7.95
volume0
Intrest0
Strike
23.5
23.5
Last Price0.04Nov 22, 2024
Change
00%
Bid0.01
Ask0.52
volume1
Intrest52
Last Price5.22Nov 22, 2024
Change
0.081.56%
Bid4.05
Ask6.55
volume2
Intrest19
Strike
24
24
Last Price0.03Nov 22, 2024
Change
00%
Bid0.01
Ask0.1
volume2
Intrest293
Last Price4.8Nov 21, 2024
Change
00%
Bid4.35
Ask5.45
volume0
Intrest14
Strike
24.5
24.5
Last Price0.03Nov 22, 2024
Change
0.0240%
Bid0.02
Ask0.25
volume11
Intrest239
Last Price4.48Nov 22, 2024
Change
1.2337.85%
Bid3.6
Ask4.5
volume51
Intrest233
Strike
25
25
Last Price0.03Nov 22, 2024
Change
0.0457.14%
Bid0.01
Ask0.04
volume199
Intrest884
Last Price3.85Nov 22, 2024
Change
0.287.84%
Bid3.05
Ask4.65
volume19
Intrest297
Strike
25.5
25.5
Last Price0.05Nov 22, 2024
Change
0.0444.44%
Bid0.01
Ask0.07
volume131
Intrest324
Last Price3.59Nov 22, 2024
Change
0.4715.06%
Bid2.35
Ask3.9
volume61
Intrest294
Strike
26
26
Last Price0.07Nov 22, 2024
Change
0.0750%
Bid0.06
Ask0.08
volume156
Intrest549
Last Price3.1Nov 22, 2024
Change
0.4516.98%
Bid2.69
Ask3.05
volume58
Intrest114
Strike
26.5
26.5
Last Price0.1Nov 22, 2024
Change
0.1254.55%
Bid0.1
Ask0.12
volume136
Intrest568
Last Price2.5Nov 22, 2024
Change
0.083.31%
Bid2.47
Ask2.76
volume81
Intrest637
Strike
27
27
Last Price0.16Nov 22, 2024
Change
0.1650%
Bid0.15
Ask0.2
volume269
Intrest1223
Last Price2.2Nov 22, 2024
Change
0.5130.18%
Bid1.96
Ask2.16
volume175
Intrest531
Strike
27.5
27.5
Last Price0.26Nov 22, 2024
Change
0.243.48%
Bid0.21
Ask0.27
volume212
Intrest946
Last Price1.72Nov 22, 2024
Change
0.031.71%
Bid1.7
Ask1.95
volume360
Intrest893
Strike
28
28
Last Price0.38Nov 22, 2024
Change
0.2236.67%
Bid0.35
Ask0.4
volume520
Intrest597
Last Price1.53Nov 22, 2024
Change
0.1410.07%
Bid1.38
Ask1.62
volume231
Intrest586
Strike
28.5
28.5
Last Price0.5Nov 22, 2024
Change
0.337.5%
Bid0.52
Ask0.61
volume161
Intrest90
Last Price1.13Nov 22, 2024
Change
0.032.59%
Bid1.09
Ask1.17
volume824
Intrest5178
Strike
29
29
Last Price0.76Nov 22, 2024
Change
0.2927.62%
Bid0.73
Ask0.81
volume331
Intrest377
Last Price0.92Nov 22, 2024
Change
0.022.13%
Bid0.84
Ask0.92
volume1194
Intrest883
Strike
29.5
29.5
Last Price1.01Nov 22, 2024
Change
1.0550.97%
Bid0.98
Ask1.05
volume167
Intrest60
Last Price0.68Nov 22, 2024
Change
0.0810.53%
Bid0.63
Ask0.77
volume1600
Intrest2622
Strike
30
30
Last Price1.27Nov 22, 2024
Change
0.4727.01%
Bid1.3
Ask1.55
volume94
Intrest311
Last Price0.56Nov 22, 2024
Change
0.046.67%
Bid0.44
Ask0.55
volume301
Intrest182
Strike
30.5
30.5
Last Price1.45Nov 22, 2024
Change
1.652.46%
Bid1.6
Ask1.9
volume4
Intrest7
Last Price0.4Nov 22, 2024
Change
0.0714.89%
Bid0.33
Ask0.52
volume360
Intrest403
Strike
31
31
Last Price1.85Nov 22, 2024
Change
0.9533.93%
Bid1.93
Ask2.23
volume12
Intrest157
Last Price0.33Nov 22, 2024
Change
0.025.71%
Bid0.26
Ask0.33
volume273
Intrest176
Strike
31.5
31.5
Last Price2.32Nov 22, 2024
Change
1.0130.33%
Bid2.27
Ask2.68
volume32
Intrest34
Last Price0.23Nov 22, 2024
Change
0.0723.33%
Bid0.09
Ask0.32
volume476
Intrest505
Strike
32
32
Last Price2.67Nov 22, 2024
Change
0.4614.7%
Bid2.7
Ask3.15
volume6
Intrest229
Last Price0.16Nov 22, 2024
Change
0.0627.27%
Bid0.15
Ask0.18
volume105
Intrest80
Strike
32.5
32.5
Last Price3.39Nov 22, 2024
Change
0.5113.08%
Bid2.07
Ask4.35
volume24
Intrest3
Last Price0.12Nov 22, 2024
Change
0.0529.41%
Bid0.11
Ask0.14
volume278
Intrest317
Strike
33
33
Last Price5.9Nov 14, 2024
Change
00%
Bid3.65
Ask4.75
volume0
Intrest80
Last Price0.11Nov 22, 2024
Change
0.018.33%
Bid0.08
Ask0.11
volume105
Intrest46
Strike
33.5
33.5
Last Price4.87Nov 21, 2024
Change
00%
Bid4.1
Ask4.5
volume0
Intrest38
Last Price0.09Nov 22, 2024
Change
0.0218.18%
Bid0.06
Ask0.08
volume237
Intrest217
Strike
34
34
Last Price4.4Nov 22, 2024
Change
2.838.89%
Bid4.55
Ask5.45
volume4
Intrest32
Last Price0.08Nov 22, 2024
Change
00%
Bid0.04
Ask0.06
volume56
Intrest12
Strike
34.5
34.5
Last Price-
Change
-
Bid4.7
Ask5.65
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
0.0116.67%
Bid0.02
Ask0.08
volume305
Intrest1003
Strike
35
35
Last Price6.05Nov 22, 2024
Change
0.060.98%
Bid5.05
Ask7.6
volume6
Intrest47
Last Price0.01Nov 18, 2024
Change
00%
Bid0.01
Ask0.4
volume0
Intrest1
Strike
35.5
35.5
Last Price-
Change
-
Bid4.9
Ask6.9
volume0
Intrest0
Last Price0.04Nov 22, 2024
Change
00%
Bid0.01
Ask0.04
volume44
Intrest2860
Strike
36
36
Last Price8.99Nov 14, 2024
Change
00%
Bid5.05
Ask7.55
volume0
Intrest1
Last Price-
Change
-
Bid0.01
Ask1.28
volume0
Intrest0
Strike
36.5
36.5
Last Price8.92Nov 21, 2024
Change
00%
Bid6.4
Ask8.4
volume0
Intrest0
Last Price0.14Nov 22, 2024
Change
0.131300%
Bid0.01
Ask0.14
volume2
Intrest288
Strike
37
37
Last Price9.41Nov 21, 2024
Change
00%
Bid7.1
Ask9
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.0375%
Bid0.01
Ask0.25
volume14
Intrest148
Strike
38
38
Last Price7.48Nov 05, 2024
Change
00%
Bid6.45
Ask10.5
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest150
Strike
39
39
Last Price8.36Oct 28, 2024
Change
00%
Bid7.55
Ask11.1
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.1191.67%
Bid-
Ask0.1
volume31
Intrest771
Strike
40
40
Last Price12.84Nov 14, 2024
Change
00%
Bid10.1
Ask11.2
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest75
Strike
41
41
Last Price10.54Oct 30, 2024
Change
00%
Bid9.75
Ask13.15
volume0
Intrest0
Last Price0.09Nov 07, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest59
Strike
42
42
Last Price13.62Nov 06, 2024
Change
00%
Bid10.25
Ask14.55
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest49
Strike
43
43
Last Price13.96Nov 08, 2024
Change
00%
Bid11.25
Ask15.55
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask1.72
volume0
Intrest14
Strike
44
44
Last Price-
Change
-
Bid12.4
Ask16.55
volume0
Intrest0
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest150
Strike
45
45
Last Price15.8Nov 08, 2024
Change
00%
Bid13.55
Ask17.25
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid0.01
Ask0.2
volume11
Intrest365
Strike
50
50
Last Price16.15Oct 16, 2024
Change
00%
Bid18.6
Ask22.35
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved