Comments

Celsius Holdings

CELHNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$36.00
-0.75-2.04%
In chiusura: -
$35.90
-0.10-0.28%
After hour: 4:59 PM EDT
Perché si muove?
Shares of companies within the broader consumer staples sector are trading lower as markets react to President Trump's announcement of sweeping tariffs.
Alani Nutrition LLC was acquired by Celsius Holdings (CELH) on Tuesday, April 1, 2025 for $1.8B paid in cash & stock
Celsius Holdings (CELH) PrevisioneNotizieUtili

Celsius Holdings (CELH) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Celsius Holdings (NASDAQ:CELH) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Celsius Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Celsius Holdings..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.051.0
12.0
51.0
Last Price25.42Apr 02, 2025
Change
00%
Bid22.4
Ask24.4
volume0
Intrest20
Strike
12
12
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest13
Last Price24.44Apr 02, 2025
Change
00%
Bid21.65
Ask23.6
volume0
Intrest20
Strike
13
13
Last Price0.01Feb 26, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price22.29Apr 02, 2025
Change
00%
Bid20
Ask22.65
volume0
Intrest1
Strike
14
14
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price21.82Apr 02, 2025
Change
00%
Bid18.9
Ask22.2
volume0
Intrest2
Strike
15
15
Last Price0.13Apr 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Last Price20.55Apr 02, 2025
Change
00%
Bid18.15
Ask19.5
volume0
Intrest40
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price19.65Apr 02, 2025
Change
00%
Bid17.85
Ask18.55
volume0
Intrest30
Strike
17
17
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3
Last Price18.82Apr 02, 2025
Change
00%
Bid16.7
Ask17.6
volume0
Intrest21
Strike
18
18
Last Price0.14Mar 31, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price17.55Apr 02, 2025
Change
00%
Bid15.05
Ask16.65
volume0
Intrest12
Strike
19
19
Last Price0.38Mar 31, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest35
Last Price15.67Apr 01, 2025
Change
00%
Bid13.8
Ask16.05
volume0
Intrest10
Strike
20
20
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest204
Last Price14.67Apr 01, 2025
Change
00%
Bid12.95
Ask15.25
volume0
Intrest3
Strike
21
21
Last Price0.2Mar 31, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest137
Last Price14.22Apr 01, 2025
Change
00%
Bid13.4
Ask14.25
volume0
Intrest0
Strike
21.5
21.5
Last Price0.37Mar 31, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price13.99Mar 31, 2025
Change
00%
Bid13
Ask13.5
volume0
Intrest54
Strike
22
22
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.1
volume5
Intrest618
Last Price-
Change
-
Bid12.5
Ask13.15
volume0
Intrest0
Strike
22.5
22.5
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest19
Last Price12.85Apr 03, 2025
Change
0.926.68%
Bid12
Ask12.4
volume1
Intrest140
Strike
23
23
Last Price0.15Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest177
Last Price-
Change
-
Bid9.7
Ask13.1
volume0
Intrest0
Strike
23.5
23.5
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest1
Last Price12Apr 01, 2025
Change
00%
Bid10.9
Ask11.4
volume0
Intrest46
Strike
24
24
Last Price0.03Mar 27, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest92
Last Price12.53Mar 31, 2025
Change
00%
Bid10.3
Ask10.95
volume0
Intrest5
Strike
24.5
24.5
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price11.8Apr 01, 2025
Change
00%
Bid9.95
Ask10.55
volume0
Intrest456
Strike
25
25
Last Price0.09Apr 02, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest282
Last Price11.63Apr 02, 2025
Change
00%
Bid9.45
Ask9.95
volume0
Intrest63
Strike
25.5
25.5
Last Price0.21Mar 31, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest74
Last Price10.65Apr 02, 2025
Change
00%
Bid9
Ask9.4
volume0
Intrest317
Strike
26
26
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest571
Last Price10.42Apr 02, 2025
Change
00%
Bid8.35
Ask8.95
volume0
Intrest19
Strike
26.5
26.5
Last Price0.03Mar 25, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest20
Last Price9.95Apr 02, 2025
Change
00%
Bid8
Ask8.35
volume0
Intrest250
Strike
27
27
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest413
Last Price8.64Mar 31, 2025
Change
00%
Bid7.4
Ask7.95
volume0
Intrest15
Strike
27.5
27.5
Last Price0.06Mar 24, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest95
Last Price7.5Apr 03, 2025
Change
1.5517.13%
Bid6.95
Ask7.35
volume3
Intrest280
Strike
28
28
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest280
Last Price5.95Mar 28, 2025
Change
00%
Bid6.05
Ask6.95
volume0
Intrest10
Strike
28.5
28.5
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest56
Last Price6.3Apr 03, 2025
Change
1.3717.86%
Bid6.1
Ask6.3
volume7
Intrest196
Strike
29
29
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest158
Last Price7.65Apr 02, 2025
Change
00%
Bid5.55
Ask6.9
volume0
Intrest32
Strike
29.5
29.5
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest57
Last Price5.27Apr 03, 2025
Change
1.2819.54%
Bid5.1
Ask5.4
volume8
Intrest738
Strike
30
30
Last Price0.01Apr 03, 2025
Change
00%
Bid0.01
Ask0.03
volume21
Intrest1730
Last Price5Apr 03, 2025
Change
0.7412.89%
Bid4.55
Ask5.1
volume6
Intrest143
Strike
30.5
30.5
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest92
Last Price4.65Apr 03, 2025
Change
1.6225.84%
Bid4.05
Ask4.45
volume2
Intrest324
Strike
31
31
Last Price0.03Apr 03, 2025
Change
0.0150%
Bid0.02
Ask0.03
volume8
Intrest387
Last Price5.6Apr 02, 2025
Change
00%
Bid3.5
Ask3.9
volume0
Intrest85
Strike
31.5
31.5
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest288
Last Price3.6Apr 03, 2025
Change
1.1424.05%
Bid3.15
Ask3.35
volume5
Intrest452
Strike
32
32
Last Price0.04Apr 03, 2025
Change
00%
Bid0.01
Ask0.07
volume27
Intrest821
Last Price2.8Apr 03, 2025
Change
1.7238.05%
Bid2.62
Ask3.25
volume2
Intrest70
Strike
32.5
32.5
Last Price0.06Apr 03, 2025
Change
0.0250%
Bid0.04
Ask0.07
volume4
Intrest766
Last Price2Apr 03, 2025
Change
1.8548.05%
Bid2.09
Ask2.59
volume1
Intrest354
Strike
33
33
Last Price0.12Apr 03, 2025
Change
0.09300%
Bid0.07
Ask0.11
volume51
Intrest533
Last Price1.94Apr 03, 2025
Change
1.0635.33%
Bid1.64
Ask2.16
volume2
Intrest933
Strike
33.5
33.5
Last Price0.15Apr 03, 2025
Change
0.09150%
Bid0.12
Ask0.16
volume20
Intrest374
Last Price1.52Apr 03, 2025
Change
1.2444.93%
Bid1.35
Ask1.5
volume4
Intrest820
Strike
34
34
Last Price0.23Apr 03, 2025
Change
0.15187.5%
Bid0.2
Ask0.26
volume46
Intrest345
Last Price1.07Apr 03, 2025
Change
1.1451.58%
Bid1
Ask1.13
volume26
Intrest385
Strike
34.5
34.5
Last Price0.33Apr 03, 2025
Change
0.23230%
Bid0.36
Ask0.41
volume106
Intrest1426
Last Price0.77Apr 03, 2025
Change
1.1660.1%
Bid0.69
Ask0.84
volume104
Intrest778
Strike
35
35
Last Price0.52Apr 03, 2025
Change
0.34188.89%
Bid0.52
Ask0.65
volume182
Intrest1698
Last Price0.57Apr 03, 2025
Change
0.8459.57%
Bid0.52
Ask0.58
volume62
Intrest252
Strike
35.5
35.5
Last Price0.79Apr 03, 2025
Change
0.43119.44%
Bid0.78
Ask0.91
volume72
Intrest586
Last Price0.35Apr 03, 2025
Change
0.8570.83%
Bid0.29
Ask0.38
volume344
Intrest1103
Strike
36
36
Last Price1.16Apr 03, 2025
Change
0.74176.19%
Bid1.1
Ask1.2
volume90
Intrest2017
Last Price0.24Apr 03, 2025
Change
0.6974.19%
Bid0.2
Ask0.26
volume142
Intrest1452
Strike
36.5
36.5
Last Price1.5Apr 03, 2025
Change
0.87138.1%
Bid1.46
Ask1.59
volume65
Intrest568
Last Price0.13Apr 03, 2025
Change
0.5480.6%
Bid0.11
Ask0.16
volume124
Intrest1629
Strike
37
37
Last Price2Apr 03, 2025
Change
1.09119.78%
Bid1.72
Ask2
volume40
Intrest665
Last Price0.1Apr 03, 2025
Change
0.2772.97%
Bid0.07
Ask0.1
volume74
Intrest560
Strike
37.5
37.5
Last Price2.32Apr 03, 2025
Change
1.1191.74%
Bid2.16
Ask2.6
volume7
Intrest1062
Last Price0.06Apr 03, 2025
Change
0.2781.82%
Bid0.05
Ask0.06
volume116
Intrest1273
Strike
38
38
Last Price3.1Apr 03, 2025
Change
1.4385.63%
Bid2.49
Ask3
volume1
Intrest74
Last Price0.05Apr 03, 2025
Change
0.1777.27%
Bid0.03
Ask0.05
volume33
Intrest655
Strike
38.5
38.5
Last Price2.03Apr 02, 2025
Change
00%
Bid2.75
Ask3.6
volume0
Intrest97
Last Price0.02Apr 03, 2025
Change
0.1487.5%
Bid0.01
Ask0.04
volume29
Intrest819
Strike
39
39
Last Price2.67Apr 02, 2025
Change
00%
Bid3.65
Ask4.15
volume0
Intrest82
Last Price0.11Apr 03, 2025
Change
0.0222.22%
Bid0.01
Ask0.03
volume4
Intrest391
Strike
39.5
39.5
Last Price2.27Apr 02, 2025
Change
00%
Bid3.6
Ask5.9
volume0
Intrest3
Last Price0.02Apr 03, 2025
Change
0.0466.67%
Bid0.01
Ask0.02
volume521
Intrest7767
Strike
40
40
Last Price3Apr 02, 2025
Change
00%
Bid4.55
Ask4.95
volume0
Intrest51
Last Price0.01Apr 03, 2025
Change
0.0685.71%
Bid-
Ask0.03
volume6
Intrest657
Strike
40.5
40.5
Last Price4.55Mar 31, 2025
Change
00%
Bid3.2
Ask6.9
volume0
Intrest1
Last Price0.01Apr 03, 2025
Change
0.0266.67%
Bid0.01
Ask0.03
volume2
Intrest782
Strike
41
41
Last Price9.8Mar 20, 2025
Change
00%
Bid5.55
Ask6.05
volume0
Intrest0
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest133
Strike
41.5
41.5
Last Price5.55Mar 31, 2025
Change
00%
Bid6.05
Ask6.55
volume0
Intrest40
Last Price0.01Apr 03, 2025
Change
0.0150%
Bid-
Ask0.01
volume5
Intrest2048
Strike
42
42
Last Price-
Change
-
Bid6.5
Ask7.05
volume0
Intrest0
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1393
Strike
42.5
42.5
Last Price-
Change
-
Bid6
Ask7.65
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest37
Strike
43
43
Last Price-
Change
-
Bid7.45
Ask8.15
volume0
Intrest0
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest14
Strike
43.5
43.5
Last Price-
Change
-
Bid8.05
Ask8.6
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest278
Strike
44
44
Last Price-
Change
-
Bid8.6
Ask9.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid9.05
Ask9.55
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Strike
45
45
Last Price10.55Apr 03, 2025
Change
2.1725.89%
Bid9.4
Ask9.95
volume1
Intrest1
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest8
Strike
46
46
Last Price-
Change
-
Bid10.45
Ask11.1
volume0
Intrest0
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest5
Strike
47
47
Last Price-
Change
-
Bid10.9
Ask12.7
volume0
Intrest0
Last Price0.19Mar 31, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
48
48
Last Price-
Change
-
Bid11.9
Ask13.75
volume0
Intrest0
Last Price0.27Mar 31, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
49
49
Last Price-
Change
-
Bid12.8
Ask14.85
volume0
Intrest0
Last Price0.02Mar 31, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest222
Strike
50
50
Last Price-
Change
-
Bid13.9
Ask15.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid14.65
Ask16.95
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved