Celsius Holdings Inc Catena di Opzioni

CELHNASDAQ
$33.36
0.822.52%
In chiusura: Aug 21, 5:00 PM EST
$33.38
0.01760.05%
Post-mercato: Aug 21, 7:57 PM EST

Celsius Holdings Options

View Celsius Holdings (CELH) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.34

P/C Ratio (OI)

0.38

Volume vs. Open Interest by Strike

Volume by Expiration

Intervallo di strike
12.042.0
12.0
42.0
Last Price-
Change
-
Bid19.35
Ask23.15
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price16.65Aug 17, 2026
Change
-0%
Bid18.35
Ask22.15
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid17.35
Ask21.15
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid16.35
Ask20.15
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid15.35
Ask19.15
volume0
Intrest0
Strike
16
16
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest24
Last Price-
Change
-
Bid14.35
Ask18.3
volume0
Intrest0
Strike
17
17
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.22
volume6
Intrest11
Last Price-
Change
-
Bid13.35
Ask17.3
volume0
Intrest0
Strike
18
18
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest5
Last Price-
Change
-
Bid12.35
Ask15.8
volume0
Intrest0
Strike
19
19
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.02
volume2
Intrest37
Last Price8.84Aug 14, 2026
Change
-0%
Bid11.35
Ask14.8
volume0
Intrest7
Strike
20
20
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume13
Intrest106
Last Price4.25Aug 07, 2026
Change
-0%
Bid10.4
Ask13.6
volume0
Intrest10
Strike
21
21
Last Price0.02Aug 21, 2026
Change
0.01100%
Bid-
Ask0.2
volume66
Intrest105
Last Price8Aug 14, 2026
Change
-0%
Bid9.9
Ask13.1
volume0
Intrest4
Strike
21.5
21.5
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.07
volume126
Intrest67
Last Price5.32Aug 11, 2026
Change
-0%
Bid9.9
Ask12.4
volume0
Intrest18
Strike
22
22
Last Price0.02Aug 21, 2026
Change
0.01100%
Bid-
Ask0.02
volume14
Intrest214
Last Price-
Change
-
Bid8.9
Ask12.1
volume0
Intrest0
Strike
22.5
22.5
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.08
volume3
Intrest24
Last Price8.5Aug 19, 2026
Change
-0%
Bid8.4
Ask11.8
volume0
Intrest17
Strike
23
23
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.08
volume8
Intrest231
Last Price-
Change
-
Bid7.9
Ask11.1
volume0
Intrest0
Strike
23.5
23.5
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.51
volume1
Intrest6
Last Price8.63Aug 21, 2026
Change
0.182.13%
Bid7.7
Ask9.6
volume1
Intrest100
Strike
24
24
Last Price0.01Aug 21, 2026
Change
0.0150%
Bid-
Ask0.02
volume11
Intrest217
Last Price8.2Aug 21, 2026
Change
2.851.85%
Bid7.25
Ask9.45
volume2
Intrest26
Strike
24.5
24.5
Last Price0.03Aug 21, 2026
Change
0.02200%
Bid-
Ask0.03
volume3
Intrest13
Last Price7.35Aug 20, 2026
Change
-0%
Bid7.2
Ask8.65
volume0
Intrest105
Strike
25
25
Last Price0.01Aug 21, 2026
Change
0.0150%
Bid-
Ask0.05
volume64
Intrest457
Last Price7.21Aug 21, 2026
Change
1.0116.29%
Bid6.95
Ask8.4
volume1
Intrest25
Strike
25.5
25.5
Last Price0.02Aug 21, 2026
Change
0.0675%
Bid-
Ask0.03
volume5
Intrest76
Last Price6.6Aug 21, 2026
Change
0.457.32%
Bid6.3
Ask8.6
volume1
Intrest39
Strike
26
26
Last Price0.02Aug 21, 2026
Change
-0%
Bid-
Ask0.02
volume20
Intrest627
Last Price6.88Aug 21, 2026
Change
3.2991.64%
Bid5.8
Ask7.3
volume8
Intrest34
Strike
26.5
26.5
Last Price0.01Aug 21, 2026
Change
0.0150%
Bid-
Ask0.03
volume17
Intrest132
Last Price5.68Aug 21, 2026
Change
-0%
Bid5.5
Ask6.8
volume1
Intrest222
Strike
27
27
Last Price0.02Aug 21, 2026
Change
0.0133.33%
Bid0.01
Ask0.05
volume119
Intrest564
Last Price4.56Aug 20, 2026
Change
-0%
Bid5.25
Ask6.25
volume0
Intrest54
Strike
27.5
27.5
Last Price0.04Aug 21, 2026
Change
0.0120%
Bid-
Ask0.27
volume4
Intrest218
Last Price4.63Aug 21, 2026
Change
0.377.4%
Bid4.4
Ask6.7
volume11
Intrest1014
Strike
28
28
Last Price0.04Aug 21, 2026
Change
-0%
Bid-
Ask0.04
volume15
Intrest610
Last Price4.2Aug 20, 2026
Change
-0%
Bid4.15
Ask5.1
volume0
Intrest21
Strike
28.5
28.5
Last Price0.06Aug 21, 2026
Change
0.1773.91%
Bid-
Ask0.08
volume1
Intrest161
Last Price4.15Aug 21, 2026
Change
0.5715.92%
Bid4.1
Ask4.9
volume79
Intrest237
Strike
29
29
Last Price0.05Aug 21, 2026
Change
0.0228.57%
Bid0.01
Ask0.14
volume12
Intrest196
Last Price3.95Aug 21, 2026
Change
0.349.42%
Bid3.5
Ask4.85
volume9
Intrest86
Strike
29.5
29.5
Last Price0.09Aug 21, 2026
Change
0.0218.18%
Bid0.05
Ask0.22
volume16
Intrest81
Last Price3.38Aug 21, 2026
Change
0.051.46%
Bid3.2
Ask3.6
volume93
Intrest1453
Strike
30
30
Last Price0.1Aug 21, 2026
Change
0.0741.18%
Bid0.08
Ask0.22
volume187
Intrest338
Last Price3.06Aug 21, 2026
Change
0.196.62%
Bid2.76
Ask3.45
volume8
Intrest93
Strike
30.5
30.5
Last Price0.14Aug 21, 2026
Change
0.1144%
Bid0.04
Ask0.19
volume162
Intrest32
Last Price2.39Aug 21, 2026
Change
0.135.75%
Bid2.39
Ask2.67
volume75
Intrest553
Strike
31
31
Last Price0.24Aug 21, 2026
Change
0.245.45%
Bid0.2
Ask0.27
volume422
Intrest116
Last Price2.09Aug 21, 2026
Change
0.094.5%
Bid1.78
Ask2.62
volume186
Intrest6
Strike
31.5
31.5
Last Price0.34Aug 21, 2026
Change
0.1124.44%
Bid0.28
Ask0.36
volume41
Intrest9
Last Price1.8Aug 21, 2026
Change
0.4230.43%
Bid1.62
Ask1.82
volume494
Intrest977
Strike
32
32
Last Price0.36Aug 21, 2026
Change
0.2540.98%
Bid0.39
Ask0.65
volume168
Intrest143
Last Price1.49Aug 21, 2026
Change
0.085.67%
Bid1.24
Ask1.65
volume72
Intrest79
Strike
32.5
32.5
Last Price0.56Aug 21, 2026
Change
0.4242.86%
Bid0.33
Ask1.21
volume34
Intrest25
Last Price1.16Aug 21, 2026
Change
0.2628.89%
Bid1.11
Ask1.25
volume417
Intrest496
Strike
33
33
Last Price0.82Aug 21, 2026
Change
0.3630.51%
Bid0.75
Ask0.95
volume44
Intrest66
Last Price0.87Aug 21, 2026
Change
0.1313%
Bid0.82
Ask1.02
volume126
Intrest46
Strike
33.5
33.5
Last Price1.11Aug 21, 2026
Change
0.2115.91%
Bid0.8
Ask2
volume10
Intrest9
Last Price0.77Aug 21, 2026
Change
0.0910.47%
Bid0.55
Ask0.8
volume465
Intrest493
Strike
34
34
Last Price1.4Aug 21, 2026
Change
1.348.15%
Bid1.07
Ask1.86
volume1
Intrest4
Last Price0.64Aug 21, 2026
Change
0.011.59%
Bid0.17
Ask0.77
volume86
Intrest48
Strike
34.5
34.5
Last Price2.39Aug 21, 2026
Change
0.3919.5%
Bid1.43
Ask2.18
volume11
Intrest1
Last Price0.42Aug 21, 2026
Change
0.025%
Bid0.37
Ask0.48
volume550
Intrest904
Strike
35
35
Last Price2.85Aug 21, 2026
Change
0.051.79%
Bid1.93
Ask3.15
volume2
Intrest6
Last Price0.35Aug 21, 2026
Change
0.039.37%
Bid0.1
Ask0.38
volume50
Intrest7
Strike
35.5
35.5
Last Price2.46Aug 21, 2026
Change
-
Bid1.68
Ask3.9
volume7
Intrest0
Last Price0.21Aug 21, 2026
Change
0.0312.5%
Bid0.15
Ask0.29
volume222
Intrest235
Strike
36
36
Last Price3.54Aug 21, 2026
Change
4.2454.5%
Bid1.7
Ask4.15
volume4
Intrest3
Last Price0.14Aug 21, 2026
Change
0.1450%
Bid0.07
Ask0.25
volume23
Intrest2
Strike
36.5
36.5
Last Price-
Change
-
Bid2.65
Ask4.6
volume0
Intrest0
Last Price0.13Aug 21, 2026
Change
0.0318.75%
Bid0.09
Ask0.17
volume88
Intrest77
Strike
37
37
Last Price7.55Aug 17, 2026
Change
-0%
Bid3.5
Ask5
volume0
Intrest2
Last Price0.07Aug 21, 2026
Change
0.0330%
Bid0.05
Ask0.1
volume91
Intrest125
Strike
38
38
Last Price11.04Aug 11, 2026
Change
-0%
Bid4.35
Ask6
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest23
Strike
39
39
Last Price9.59Aug 17, 2026
Change
-0%
Bid5.3
Ask7.8
volume0
Intrest3
Last Price0.08Aug 21, 2026
Change
0.0360%
Bid-
Ask0.07
volume24
Intrest162
Strike
40
40
Last Price16.03Aug 06, 2026
Change
-0%
Bid5.95
Ask8.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid7.1
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.69
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid8.1
Ask10
volume0
Intrest0