Celsius Holdings Inc Catena di Opzioni

CELHNASDAQ
$35.03
1.675.01%
In chiusura: Aug 24, 5:00 PM EST
$34.92
-0.11-0.3%
Post-mercato: 4:26 PM EST

Celsius Holdings Options

View Celsius Holdings (CELH) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.26

P/C Ratio (OI)

0.38

Volume vs. Open Interest by Strike

Volume by Expiration

Intervallo di strike
12.042.0
12.0
42.0
Last Price22.75Aug 24, 2026
Change
-
Bid21.1
Ask25.05
volume11
Intrest0
Strike
12
12
Last Price0.01Aug 24, 2026
Change
-
Bid-
Ask0.02
volume1
Intrest0
Last Price21.79Aug 24, 2026
Change
5.1430.87%
Bid20.1
Ask23.95
volume7
Intrest1
Strike
13
13
Last Price0.06Aug 24, 2026
Change
-
Bid-
Ask0.55
volume1
Intrest0
Last Price20.79Aug 24, 2026
Change
-
Bid19.35
Ask23.05
volume11
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price19.55Aug 24, 2026
Change
-
Bid19.35
Ask21.95
volume13
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price18.63Aug 24, 2026
Change
-
Bid18.35
Ask20.9
volume9
Intrest0
Strike
16
16
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest24
Last Price17.72Aug 24, 2026
Change
-
Bid17.5
Ask19.9
volume10
Intrest0
Strike
17
17
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest16
Last Price16.75Aug 24, 2026
Change
-
Bid15.8
Ask18.9
volume9
Intrest0
Strike
18
18
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest5
Last Price15.67Aug 24, 2026
Change
-
Bid14.85
Ask17.7
volume4
Intrest0
Strike
19
19
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest37
Last Price14.75Aug 24, 2026
Change
5.9166.86%
Bid13.4
Ask17.05
volume4
Intrest7
Strike
20
20
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.04
volume3
Intrest106
Last Price13.85Aug 24, 2026
Change
9.6225.88%
Bid12.1
Ask15.4
volume10
Intrest10
Strike
21
21
Last Price0.01Aug 24, 2026
Change
0.0150%
Bid-
Ask0.02
volume12
Intrest149
Last Price13.6Aug 24, 2026
Change
5.670%
Bid12.3
Ask14.9
volume5
Intrest4
Strike
21.5
21.5
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.19
volume9
Intrest96
Last Price13.18Aug 24, 2026
Change
7.86147.74%
Bid11.9
Ask14.4
volume11
Intrest18
Strike
22
22
Last Price0.01Aug 24, 2026
Change
0.0150%
Bid-
Ask0.02
volume5
Intrest213
Last Price12.4Aug 24, 2026
Change
-
Bid11.45
Ask13.95
volume14
Intrest0
Strike
22.5
22.5
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.28
volume6
Intrest24
Last Price12.18Aug 24, 2026
Change
3.6843.29%
Bid10.85
Ask13.4
volume1
Intrest17
Strike
23
23
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.27
volume27
Intrest230
Last Price11.3Aug 24, 2026
Change
-
Bid10.85
Ask13.2
volume3
Intrest0
Strike
23.5
23.5
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.22
volume3
Intrest7
Last Price10.87Aug 24, 2026
Change
2.2425.96%
Bid9.45
Ask12.2
volume5
Intrest100
Strike
24
24
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.02
volume1
Intrest210
Last Price10.3Aug 24, 2026
Change
2.125.61%
Bid9.9
Ask11.05
volume43
Intrest26
Strike
24.5
24.5
Last Price0.01Aug 24, 2026
Change
0.0266.67%
Bid-
Ask0.05
volume4
Intrest10
Last Price9.87Aug 24, 2026
Change
2.5234.29%
Bid9.4
Ask10.55
volume28
Intrest105
Strike
25
25
Last Price0.02Aug 24, 2026
Change
0.01100%
Bid-
Ask0.02
volume7
Intrest453
Last Price9.3Aug 24, 2026
Change
2.0928.99%
Bid8.95
Ask9.9
volume43
Intrest25
Strike
25.5
25.5
Last Price0.02Aug 21, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest77
Last Price8.86Aug 24, 2026
Change
2.2634.24%
Bid7.55
Ask9.5
volume30
Intrest39
Strike
26
26
Last Price0.01Aug 24, 2026
Change
0.0150%
Bid-
Ask0.01
volume25
Intrest628
Last Price8.15Aug 24, 2026
Change
1.2718.46%
Bid7.9
Ask9.1
volume2
Intrest31
Strike
26.5
26.5
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.08
volume1
Intrest135
Last Price7.9Aug 24, 2026
Change
2.2239.08%
Bid7.7
Ask9.25
volume21
Intrest223
Strike
27
27
Last Price0.01Aug 24, 2026
Change
0.0150%
Bid-
Ask0.01
volume11
Intrest607
Last Price7.18Aug 24, 2026
Change
2.6257.46%
Bid6.9
Ask8.55
volume1
Intrest54
Strike
27.5
27.5
Last Price0.01Aug 24, 2026
Change
0.0375%
Bid-
Ask0.28
volume17
Intrest216
Last Price7Aug 24, 2026
Change
2.3751.19%
Bid6.35
Ask7.95
volume15
Intrest1016
Strike
28
28
Last Price0.01Aug 24, 2026
Change
0.0375%
Bid-
Ask0.15
volume53
Intrest609
Last Price6.39Aug 24, 2026
Change
2.1952.14%
Bid5.35
Ask7.9
volume1
Intrest21
Strike
28.5
28.5
Last Price0.01Aug 24, 2026
Change
0.0583.33%
Bid-
Ask0.28
volume55
Intrest160
Last Price5.65Aug 24, 2026
Change
1.536.14%
Bid5.55
Ask6.5
volume8
Intrest273
Strike
29
29
Last Price0.01Aug 24, 2026
Change
0.0480%
Bid-
Ask0.02
volume30
Intrest196
Last Price5.41Aug 24, 2026
Change
1.4636.96%
Bid4.9
Ask6.8
volume16
Intrest89
Strike
29.5
29.5
Last Price0.01Aug 24, 2026
Change
0.0888.89%
Bid-
Ask0.15
volume73
Intrest72
Last Price4.35Aug 24, 2026
Change
0.9728.7%
Bid4.7
Ask5.75
volume110
Intrest1473
Strike
30
30
Last Price0.02Aug 24, 2026
Change
0.0880%
Bid0.01
Ask0.1
volume182
Intrest357
Last Price4.31Aug 24, 2026
Change
1.2540.85%
Bid4.05
Ask5.9
volume5
Intrest100
Strike
30.5
30.5
Last Price0.03Aug 24, 2026
Change
0.1178.57%
Bid-
Ask0.05
volume28
Intrest179
Last Price3.77Aug 24, 2026
Change
1.3857.74%
Bid3.5
Ask4.9
volume99
Intrest554
Strike
31
31
Last Price0.04Aug 24, 2026
Change
0.283.33%
Bid0.01
Ask0.05
volume47
Intrest459
Last Price3.65Aug 24, 2026
Change
1.5674.64%
Bid3.45
Ask3.95
volume19
Intrest192
Strike
31.5
31.5
Last Price0.06Aug 24, 2026
Change
0.2882.35%
Bid0.03
Ask0.06
volume58
Intrest34
Last Price3.24Aug 24, 2026
Change
1.4480%
Bid2.82
Ask3.35
volume360
Intrest1018
Strike
32
32
Last Price0.09Aug 24, 2026
Change
0.2775%
Bid-
Ask0.2
volume339
Intrest246
Last Price2.46Aug 24, 2026
Change
0.9765.1%
Bid2.02
Ask3.7
volume220
Intrest117
Strike
32.5
32.5
Last Price0.13Aug 24, 2026
Change
0.4376.79%
Bid0.1
Ask0.17
volume57
Intrest48
Last Price2.35Aug 24, 2026
Change
1.19102.59%
Bid2.09
Ask2.54
volume185
Intrest674
Strike
33
33
Last Price0.2Aug 24, 2026
Change
0.6275.61%
Bid0.14
Ask0.3
volume590
Intrest89
Last Price1.68Aug 24, 2026
Change
0.8193.1%
Bid1.36
Ask2.27
volume122
Intrest106
Strike
33.5
33.5
Last Price0.33Aug 24, 2026
Change
0.7870.27%
Bid0.13
Ask0.35
volume101
Intrest19
Last Price1.6Aug 24, 2026
Change
0.83107.79%
Bid1.43
Ask1.6
volume136
Intrest673
Strike
34
34
Last Price0.45Aug 24, 2026
Change
0.9567.86%
Bid0.36
Ask0.67
volume519
Intrest5
Last Price1.22Aug 24, 2026
Change
0.5890.62%
Bid1.09
Ask1.5
volume598
Intrest128
Strike
34.5
34.5
Last Price0.6Aug 24, 2026
Change
1.7974.9%
Bid0.59
Ask0.71
volume468
Intrest10
Last Price0.93Aug 24, 2026
Change
0.51121.43%
Bid0.83
Ask1.02
volume1523
Intrest1042
Strike
35
35
Last Price0.78Aug 24, 2026
Change
2.0772.63%
Bid0.73
Ask0.97
volume79
Intrest8
Last Price0.75Aug 24, 2026
Change
0.4114.29%
Bid0.63
Ask0.75
volume111
Intrest45
Strike
35.5
35.5
Last Price1.7Aug 24, 2026
Change
0.7630.89%
Bid0.3
Ask1.7
volume20
Intrest3
Last Price0.55Aug 24, 2026
Change
0.34161.9%
Bid0.49
Ask0.6
volume878
Intrest337
Strike
36
36
Last Price1.8Aug 24, 2026
Change
1.7449.15%
Bid1
Ask2.78
volume10
Intrest4
Last Price0.4Aug 24, 2026
Change
0.26185.71%
Bid0.33
Ask0.45
volume152
Intrest21
Strike
36.5
36.5
Last Price2.34Aug 24, 2026
Change
-
Bid1.63
Ask3.25
volume1
Intrest0
Last Price0.29Aug 24, 2026
Change
0.16123.08%
Bid0.25
Ask0.33
volume424
Intrest127
Strike
37
37
Last Price7.55Aug 17, 2026
Change
-0%
Bid1.28
Ask2.86
volume0
Intrest2
Last Price0.16Aug 24, 2026
Change
0.09128.57%
Bid0.13
Ask0.16
volume266
Intrest179
Strike
38
38
Last Price11.04Aug 11, 2026
Change
-0%
Bid1.9
Ask4.35
volume0
Intrest0
Last Price0.08Aug 24, 2026
Change
0.0360%
Bid0.06
Ask0.09
volume194
Intrest23
Strike
39
39
Last Price9.59Aug 17, 2026
Change
-0%
Bid3.65
Ask5.25
volume0
Intrest3
Last Price0.04Aug 24, 2026
Change
0.0450%
Bid0.04
Ask0.05
volume230
Intrest164
Strike
40
40
Last Price16.03Aug 06, 2026
Change
-0%
Bid3.8
Ask6.2
volume0
Intrest0
Last Price0.02Aug 24, 2026
Change
-
Bid-
Ask0.02
volume52
Intrest0
Strike
41
41
Last Price-
Change
-
Bid5.3
Ask7.2
volume0
Intrest0
Last Price0.01Aug 24, 2026
Change
-
Bid-
Ask0.02
volume1
Intrest0
Strike
42
42
Last Price-
Change
-
Bid6.55
Ask8.9
volume0
Intrest0