Comments

Celsius Holdings

CELHNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Celsius Holdings (CELH) PrevisioneNotizieUtili

Celsius Holdings (CELH) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Celsius Holdings (NASDAQ:CELH) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Celsius Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Celsius Holdings..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.057.0
20.0
57.0
Last Price18.82May 16, 2025
Change
00%
Bid17.35
Ask19.45
volume0
Intrest3
Strike
20
20
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask0.61
volume0
Intrest10
Last Price12.92May 07, 2025
Change
00%
Bid15.05
Ask17
volume0
Intrest0
Strike
22.5
22.5
Last Price0.13May 15, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price13.14May 20, 2025
Change
1.248.62%
Bid13.65
Ask15.25
volume1
Intrest7
Strike
25
25
Last Price0.05May 20, 2025
Change
0.166.67%
Bid-
Ask0.05
volume1
Intrest121
Last Price12.34May 20, 2025
Change
1.098.12%
Bid12.75
Ask13.1
volume1
Intrest3
Strike
26
26
Last Price0.21May 20, 2025
Change
0.16320%
Bid-
Ask0.2
volume1
Intrest19
Last Price11.08May 20, 2025
Change
0.949.27%
Bid11.55
Ask12.45
volume1
Intrest8
Strike
27
27
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest239
Last Price10.3May 20, 2025
Change
0.9510.16%
Bid10.75
Ask11.1
volume3
Intrest15
Strike
28
28
Last Price0.02May 20, 2025
Change
0.0250%
Bid-
Ask0.02
volume4
Intrest26
Last Price8May 19, 2025
Change
00%
Bid8.3
Ask11.15
volume0
Intrest10
Strike
29
29
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest85
Last Price8.6May 19, 2025
Change
00%
Bid8.75
Ask9.95
volume0
Intrest3
Strike
29.5
29.5
Last Price0.12May 19, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest8
Last Price8.05May 20, 2025
Change
114.18%
Bid8.75
Ask9.65
volume13
Intrest133
Strike
30
30
Last Price0.02May 20, 2025
Change
0.0250%
Bid-
Ask0.3
volume1
Intrest126
Last Price9May 16, 2025
Change
00%
Bid8.25
Ask8.5
volume0
Intrest3
Strike
30.5
30.5
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Last Price7.87May 15, 2025
Change
00%
Bid7.75
Ask8
volume0
Intrest16
Strike
31
31
Last Price0.02May 20, 2025
Change
0.01100%
Bid0.01
Ask0.02
volume16
Intrest313
Last Price-
Change
-
Bid6.95
Ask7.8
volume0
Intrest0
Strike
31.5
31.5
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.55
volume15
Intrest59
Last Price5.92May 20, 2025
Change
0.274.78%
Bid6.75
Ask7
volume2
Intrest26
Strike
32
32
Last Price0.02May 20, 2025
Change
0.0133.33%
Bid0.02
Ask0.06
volume8
Intrest177
Last Price4.35May 09, 2025
Change
00%
Bid6.25
Ask6.5
volume0
Intrest2
Strike
32.5
32.5
Last Price0.03May 20, 2025
Change
00%
Bid-
Ask0.04
volume2
Intrest128
Last Price5.14May 20, 2025
Change
0.9422.38%
Bid5.8
Ask6.05
volume7
Intrest15
Strike
33
33
Last Price0.04May 20, 2025
Change
0.0342.86%
Bid0.02
Ask0.3
volume1
Intrest320
Last Price6.2May 16, 2025
Change
00%
Bid5.3
Ask5.55
volume0
Intrest8
Strike
33.5
33.5
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest192
Last Price4.82May 20, 2025
Change
1.3739.71%
Bid4.7
Ask5.05
volume15
Intrest156
Strike
34
34
Last Price0.08May 19, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest966
Last Price4.3May 20, 2025
Change
1.343.33%
Bid4.35
Ask4.5
volume21
Intrest26
Strike
34.5
34.5
Last Price0.05May 20, 2025
Change
0.0861.54%
Bid0.03
Ask0.05
volume30
Intrest393
Last Price3.65May 20, 2025
Change
1.1747.18%
Bid3.85
Ask4.05
volume9
Intrest375
Strike
35
35
Last Price0.05May 20, 2025
Change
0.1473.68%
Bid0.05
Ask0.06
volume35
Intrest316
Last Price2.96May 20, 2025
Change
0.8540.28%
Bid3.4
Ask3.6
volume6
Intrest173
Strike
35.5
35.5
Last Price0.07May 20, 2025
Change
0.1872%
Bid0.06
Ask0.08
volume26
Intrest262
Last Price3May 20, 2025
Change
1.3480.72%
Bid2.94
Ask3.05
volume22
Intrest217
Strike
36
36
Last Price0.1May 20, 2025
Change
0.2470.59%
Bid0.09
Ask0.11
volume117
Intrest930
Last Price2.5May 20, 2025
Change
1.0977.3%
Bid2.46
Ask2.59
volume17
Intrest134
Strike
36.5
36.5
Last Price0.15May 20, 2025
Change
0.3871.7%
Bid0.14
Ask0.16
volume84
Intrest362
Last Price2.08May 20, 2025
Change
0.8873.33%
Bid2.08
Ask2.15
volume171
Intrest1567
Strike
37
37
Last Price0.23May 20, 2025
Change
0.4365.15%
Bid0.21
Ask0.23
volume161
Intrest1444
Last Price1.75May 20, 2025
Change
0.8492.31%
Bid1.69
Ask1.75
volume217
Intrest455
Strike
37.5
37.5
Last Price0.34May 20, 2025
Change
0.7267.92%
Bid0.31
Ask0.34
volume94
Intrest823
Last Price1.33May 20, 2025
Change
0.6390%
Bid1.34
Ask1.4
volume459
Intrest730
Strike
38
38
Last Price0.47May 20, 2025
Change
0.8564.39%
Bid0.45
Ask0.49
volume221
Intrest1060
Last Price1.08May 20, 2025
Change
0.59120.41%
Bid1.04
Ask1.09
volume653
Intrest497
Strike
38.5
38.5
Last Price0.71May 20, 2025
Change
0.9557.23%
Bid0.64
Ask0.68
volume140
Intrest169
Last Price0.75May 20, 2025
Change
0.3587.5%
Bid0.78
Ask0.83
volume961
Intrest1703
Strike
39
39
Last Price0.96May 20, 2025
Change
1.0652.48%
Bid0.89
Ask0.93
volume123
Intrest769
Last Price0.6May 20, 2025
Change
0.34130.77%
Bid0.59
Ask0.61
volume156
Intrest1966
Strike
39.5
39.5
Last Price1.26May 20, 2025
Change
1.3251.16%
Bid1.18
Ask1.22
volume83
Intrest59
Last Price0.43May 20, 2025
Change
0.24126.32%
Bid0.42
Ask0.45
volume648
Intrest1367
Strike
40
40
Last Price1.57May 20, 2025
Change
1.3345.86%
Bid1.52
Ask1.57
volume35
Intrest216
Last Price0.32May 20, 2025
Change
0.17113.33%
Bid0.3
Ask0.33
volume382
Intrest308
Strike
40.5
40.5
Last Price2.01May 20, 2025
Change
1.4942.57%
Bid1.9
Ask1.96
volume10
Intrest896
Last Price0.21May 20, 2025
Change
0.13162.5%
Bid0.21
Ask0.24
volume462
Intrest884
Strike
41
41
Last Price3.25May 20, 2025
Change
0.25.8%
Bid2.23
Ask2.44
volume1
Intrest72
Last Price0.16May 20, 2025
Change
0.09128.57%
Bid0.15
Ask0.17
volume126
Intrest101
Strike
41.5
41.5
Last Price2.75May 20, 2025
Change
1.3532.93%
Bid2.58
Ask2.81
volume1
Intrest61
Last Price0.1May 20, 2025
Change
0.0466.67%
Bid0.1
Ask0.13
volume370
Intrest620
Strike
42
42
Last Price3.3May 20, 2025
Change
0.154.35%
Bid2.01
Ask3.3
volume20
Intrest1
Last Price0.08May 20, 2025
Change
0.0360%
Bid0.07
Ask0.09
volume50
Intrest72
Strike
42.5
42.5
Last Price3.75May 15, 2025
Change
00%
Bid3.6
Ask3.8
volume0
Intrest1
Last Price0.05May 20, 2025
Change
00%
Bid0.05
Ask0.06
volume210
Intrest383
Strike
43
43
Last Price3.8May 16, 2025
Change
00%
Bid3.35
Ask4.65
volume0
Intrest12
Last Price0.06May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Strike
43.5
43.5
Last Price-
Change
-
Bid4.55
Ask4.85
volume0
Intrest0
Last Price0.02May 20, 2025
Change
0.0133.33%
Bid0.01
Ask0.03
volume3
Intrest601
Strike
44
44
Last Price5.25May 14, 2025
Change
00%
Bid5.05
Ask5.25
volume0
Intrest12
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask1.56
volume0
Intrest20
Strike
44.5
44.5
Last Price5.07May 16, 2025
Change
00%
Bid5.55
Ask5.75
volume0
Intrest2
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.02
volume15
Intrest2103
Strike
45
45
Last Price5.78May 16, 2025
Change
00%
Bid6
Ask6.3
volume0
Intrest6
Last Price0.07May 16, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest29
Strike
45.5
45.5
Last Price-
Change
-
Bid6.5
Ask6.8
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest138
Strike
46
46
Last Price8May 19, 2025
Change
00%
Bid6.45
Ask7.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.14
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid7.5
Ask7.8
volume0
Intrest0
Last Price0.07May 14, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest45
Strike
47
47
Last Price-
Change
-
Bid7.5
Ask8.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
47.5
47.5
Last Price10.42May 19, 2025
Change
00%
Bid8.5
Ask9.55
volume0
Intrest0
Last Price0.55Apr 23, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest6
Strike
48
48
Last Price10.85May 19, 2025
Change
00%
Bid8.9
Ask9.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
48.5
48.5
Last Price11.3May 19, 2025
Change
00%
Bid8.35
Ask9.8
volume0
Intrest3
Last Price0.17Apr 29, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest4
Strike
49
49
Last Price11.8May 19, 2025
Change
00%
Bid10
Ask10.25
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid10.5
Ask10.8
volume0
Intrest0
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.04
volume10
Intrest579
Strike
50
50
Last Price12.07May 19, 2025
Change
00%
Bid10.95
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid12.05
Ask12.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
52
52
Last Price14.23May 20, 2025
Change
-
Bid11.4
Ask13.75
volume1
Intrest0
Last Price0.22Apr 17, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Strike
53
53
Last Price15.17May 20, 2025
Change
0.120.8%
Bid14
Ask14.65
volume1
Intrest0
Last Price0.18Apr 24, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Strike
54
54
Last Price15.92May 20, 2025
Change
0.070.44%
Bid14
Ask16.4
volume1
Intrest1
Last Price0.09May 06, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest0
Strike
55
55
Last Price16.72May 20, 2025
Change
-
Bid15.25
Ask16.3
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid16.9
Ask18.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid17.1
Ask19.55
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved