$8.14
0.182.26%
In chiusura: Aug 24, 5:00 PM EST
$8.30
0.344.31%
Pre-mercato: 4:28 AM EST
Certara Inc Catena di Opzioni
CERTNASDAQ
Certara Options
View Certara (CERT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.02
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid3
Ask8
volume0
Intrest0
Strike
2.5
2.5
Last Price0.15Jul 20, 2026
Change
-
Bid-
Ask3.3
volume0
Intrest1
Last Price2.15Jul 23, 2026
Change
-
Bid0.5
Ask5.4
volume0
Intrest4
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.9Aug 18, 2026
Change
-
Bid-
Ask2.45
volume0
Intrest27
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price0.1Aug 24, 2026
Change
-
Bid0.05
Ask0.1
volume0
Intrest82
Strike
10
10
Last Price-
Change
-
Bid0.1
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid2.1
Ask7
volume0
Intrest0