Comments
Loading...

Certara

CERTNASDAQ
Logo offerto da Benzinga Data

Certara (NASDAQ:CERT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Certara a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Certara..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price13.25Jun 12, 2024
Change
00%
Bid6
Ask10.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price5.5Oct 30, 2024
Change
00%
Bid3.8
Ask8
volume0
Intrest12
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price2.9Oct 24, 2024
Change
00%
Bid1
Ask5.5
volume0
Intrest10
Strike
7.5
7.5
Last Price0.08Oct 24, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Last Price0.5Nov 12, 2024
Change
00%
Bid-
Ask5
volume0
Intrest11
Strike
10
10
Last Price0.59Oct 25, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Last Price0.15Nov 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest75
Strike
12.5
12.5
Last Price2.54Nov 07, 2024
Change
00%
Bid-
Ask5
volume0
Intrest10
Last Price2.99Jul 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest13
Strike
15
15
Last Price4.97Nov 07, 2024
Change
00%
Bid2
Ask6.5
volume0
Intrest136
Last Price0.37Aug 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
17.5
17.5
Last Price2.9Jul 12, 2024
Change
00%
Bid4.5
Ask9.4
volume0
Intrest2
Last Price0.06Sep 30, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest17
Strike
20
20
Last Price4.7Jul 26, 2024
Change
00%
Bid7
Ask11.9
volume0
Intrest1
Last Price0.15Aug 23, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest67
Strike
22.5
22.5
Last Price-
Change
-
Bid9.5
Ask14.4
volume0
Intrest0
Last Price0.01Oct 31, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest973
Strike
25
25
Last Price-
Change
-
Bid12
Ask16.9
volume0
Intrest0
Last Price0.8Apr 04, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest5
Strike
30
30
Last Price-
Change
-
Bid17
Ask21.5
volume0
Intrest0
Last Price0.75Mar 28, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Strike
35
35
Last Price-
Change
-
Bid22
Ask26.5
volume0
Intrest0