Comments
Loading...

Certara

CERTNASDAQ
Logo offerto da Benzinga Data
$11.49
0.000.00%
Pre-mercato: 4:00 PM EDT

Certara (NASDAQ:CERT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Certara a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Certara..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.522.5
2.5
22.5
Last Price-
Change
-
Bid6.6
Ask11
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask8.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price3.1Jun 17, 2025
Change
00%
Bid1.65
Ask6
volume0
Intrest1
Strike
7.5
7.5
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Last Price1.8Jun 27, 2025
Change
00%
Bid0.4
Ask2.9
volume0
Intrest30
Strike
10
10
Last Price0.4Jun 26, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest113
Last Price0.38Jun 30, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest185
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price0.57May 28, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid1.7
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4.7
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.5
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.1
Ask13.5
volume0
Intrest0