Ciena Options

View Ciena (CIEN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.32

P/C Ratio (OI)

0.95

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

220.0620.0

220.0

620.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price129Sep 11, 2026

Change

-0%

Bid166.7

Ask180

volume0

Intrest1

Strike

220

Last Price0.15Sep 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest8

Last Price101.5Sep 15, 2026

Change

-0%

Bid156.7

Ask170

volume0

Intrest1

Strike

230

Last Price1.15Sep 03, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price91.8Sep 15, 2026

Change

-0%

Bid147.4

Ask160

volume0

Intrest1

Strike

240

Last Price0.04Sep 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest207

Last Price-

Change

Bid139

Ask150

volume0

Intrest0

Strike

250

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest60

Last Price-

Change

Bid126.8

Ask140.1

volume0

Intrest0

Strike

260

Last Price0.3Sep 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest25

Last Price-

Change

Bid121.8

Ask135.1

volume0

Intrest0

Strike

265

Last Price2.45Oct 01, 2026

Change

-0%

Bid-

Ask4.7

volume0

Intrest22

Last Price-

Change

Bid116.8

Ask130.1

volume0

Intrest0

Strike

270

Last Price2.45Oct 01, 2026

Change

-0%

Bid-

Ask2.9

volume0

Intrest316

Last Price-

Change

Bid111.8

Ask125.1

volume0

Intrest0

Strike

275

Last Price0.25Sep 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest7

Last Price-

Change

Bid109.4

Ask122.6

volume0

Intrest0

Strike

277.5

Last Price0.17Sep 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest9

Last Price53Sep 04, 2026

Change

-0%

Bid106.9

Ask120.1

volume0

Intrest1

Strike

280

Last Price0.58Oct 02, 2026

Change

0.023.33%

Bid-

Ask4.5

volume4

Intrest111

Last Price-

Change

Bid106

Ask117.6

volume0

Intrest0

Strike

282.5

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price95.3Oct 02, 2026

Change

28.843.31%

Bid102.3

Ask112.7

volume1

Intrest1

Strike

285

Last Price0.59Oct 02, 2026

Change

0.2996.67%

Bid-

Ask4.9

volume4

Intrest98

Last Price-

Change

Bid101.6

Ask112.6

volume0

Intrest0

Strike

287.5

Last Price0.87Oct 01, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest27

Last Price73.2Sep 21, 2026

Change

-0%

Bid100

Ask110

volume0

Intrest5

Strike

290

Last Price0.02Oct 01, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest59

Last Price-

Change

Bid95.2

Ask104.8

volume0

Intrest0

Strike

292.5

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price45.5Sep 15, 2026

Change

-0%

Bid94.6

Ask104.4

volume0

Intrest2

Strike

295

Last Price0.08Oct 02, 2026

Change

0.0746.67%

Bid-

Ask0.4

volume23

Intrest57

Last Price-

Change

Bid91.6

Ask101.4

volume0

Intrest0

Strike

297.5

Last Price0.36Oct 01, 2026

Change

-0%

Bid-

Ask4.4

volume0

Intrest7

Last Price69Oct 01, 2026

Change

-0%

Bid89.1

Ask98.7

volume0

Intrest14

Strike

300

Last Price0.15Oct 02, 2026

Change

0.0834.78%

Bid-

Ask0.35

volume12

Intrest92

Last Price-

Change

Bid87.2

Ask96.8

volume0

Intrest0

Strike

302.5

Last Price0.35Oct 01, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Last Price80.14Oct 02, 2026

Change

22.2438.41%

Bid84.7

Ask94.5

volume1

Intrest4

Strike

305

Last Price0.15Oct 01, 2026

Change

-0%

Bid-

Ask3.8

volume0

Intrest67

Last Price-

Change

Bid81.8

Ask91.3

volume0

Intrest0

Strike

307.5

Last Price0.5Oct 01, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest143

Last Price75.34Oct 02, 2026

Change

31.8873.35%

Bid80.1

Ask90.1

volume16

Intrest4

Strike

310

Last Price0.2Oct 02, 2026

Change

0.3563.64%

Bid-

Ask0.6

volume13

Intrest178

Last Price-

Change

Bid76.8

Ask86.3

volume0

Intrest0

Strike

312.5

Last Price2.95Sep 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest41

Last Price28.9Sep 14, 2026

Change

-0%

Bid74.2

Ask84

volume0

Intrest5

Strike

315

Last Price0.6Oct 02, 2026

Change

0.0815.38%

Bid0.15

Ask1.4

volume9

Intrest59

Last Price-

Change

Bid72

Ask81.4

volume0

Intrest0

Strike

317.5

Last Price2.84Oct 01, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price66.45Oct 02, 2026

Change

11.8821.77%

Bid69.9

Ask79.4

volume3

Intrest54

Strike

320

Last Price0.3Oct 02, 2026

Change

0.4358.9%

Bid0.15

Ask1.6

volume3

Intrest73

Last Price-

Change

Bid67.7

Ask77.7

volume0

Intrest0

Strike

322.5

Last Price0.3Oct 02, 2026

Change

0.5765.52%

Bid-

Ask2.5

volume1

Intrest125

Last Price26.52Sep 28, 2026

Change

-0%

Bid63.5

Ask73

volume0

Intrest8

Strike

325

Last Price0.48Oct 02, 2026

Change

0.4950.52%

Bid-

Ask0.8

volume8

Intrest75

Last Price23.8Sep 28, 2026

Change

-0%

Bid61.8

Ask70.7

volume0

Intrest1

Strike

327.5

Last Price6Sep 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest14

Last Price26Sep 30, 2026

Change

-0%

Bid59

Ask69

volume0

Intrest6

Strike

330

Last Price0.69Oct 02, 2026

Change

0.6146.92%

Bid-

Ask2.8

volume2

Intrest135

Last Price20.6Sep 30, 2026

Change

-0%

Bid58.2

Ask67.3

volume0

Intrest2

Strike

332.5

Last Price4.08Oct 01, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest1

Last Price26.5Sep 30, 2026

Change

-0%

Bid55.1

Ask63.8

volume0

Intrest340

Strike

335

Last Price1.15Oct 02, 2026

Change

1.3253.44%

Bid-

Ask1.15

volume51

Intrest63

Last Price38.5Oct 01, 2026

Change

-0%

Bid52.3

Ask61.7

volume0

Intrest47

Strike

337.5

Last Price0.72Oct 02, 2026

Change

4.5386.29%

Bid0.05

Ask1.5

volume2

Intrest1

Last Price47.28Oct 02, 2026

Change

10.4628.41%

Bid50.5

Ask60.1

volume3

Intrest26

Strike

340

Last Price0.84Oct 02, 2026

Change

1.4463.16%

Bid-

Ask1

volume130

Intrest192

Last Price21.3Oct 01, 2026

Change

-0%

Bid47.4

Ask56.9

volume0

Intrest16

Strike

342.5

Last Price1.22Oct 02, 2026

Change

1.5856.43%

Bid-

Ask2.25

volume28

Intrest4

Last Price48.7Oct 02, 2026

Change

13.437.96%

Bid45.4

Ask54.7

volume19

Intrest10

Strike

345

Last Price0.95Oct 02, 2026

Change

3.277.11%

Bid-

Ask1.85

volume18

Intrest176

Last Price40.83Oct 02, 2026

Change

28.08220.24%

Bid42

Ask51.4

volume1

Intrest5

Strike

347.5

Last Price2.82Oct 02, 2026

Change

1.7638.43%

Bid-

Ask4.9

volume2

Intrest6

Last Price47.02Oct 02, 2026

Change

14.0242.48%

Bid41

Ask49.2

volume9

Intrest252

Strike

350

Last Price0.9Oct 02, 2026

Change

2.976.32%

Bid0.55

Ask1.35

volume26

Intrest1605

Last Price35.89Oct 02, 2026

Change

23.69194.18%

Bid38.1

Ask45.8

volume1

Intrest5

Strike

352.5

Last Price1.35Oct 02, 2026

Change

5.2579.55%

Bid0.55

Ask4

volume1

Intrest6

Last Price40.75Oct 02, 2026

Change

22.95128.93%

Bid36.9

Ask45.7

volume2

Intrest72

Strike

355

Last Price1.4Oct 02, 2026

Change

4.375.44%

Bid-

Ask4.8

volume42

Intrest16

Last Price31.77Oct 02, 2026

Change

6.2724.59%

Bid33.8

Ask43.7

volume2

Intrest51

Strike

357.5

Last Price1.5Oct 02, 2026

Change

6.4381.08%

Bid0.05

Ask3.1

volume15

Intrest10

Last Price34.4Oct 02, 2026

Change

7.9430.01%

Bid31.9

Ask40.7

volume9

Intrest91

Strike

360

Last Price2.45Oct 02, 2026

Change

462.02%

Bid0.2

Ask2.9

volume421

Intrest225

Last Price27.8Oct 02, 2026

Change

15.25121.51%

Bid29.3

Ask38

volume2

Intrest67

Strike

362.5

Last Price3.17Oct 02, 2026

Change

9.8375.62%

Bid-

Ask4.9

volume718

Intrest4

Last Price30.51Oct 02, 2026

Change

10.9355.82%

Bid28.5

Ask35.7

volume30

Intrest148

Strike

365

Last Price3.67Oct 02, 2026

Change

4.1352.95%

Bid1.8

Ask5.3

volume28

Intrest38

Last Price28.78Oct 02, 2026

Change

13.4888.1%

Bid25.2

Ask33.9

volume22

Intrest32

Strike

367.5

Last Price2.7Oct 02, 2026

Change

11.6381.16%

Bid-

Ask4.6

volume8

Intrest1

Last Price28Oct 02, 2026

Change

10.3558.64%

Bid24.4

Ask30.8

volume43

Intrest463

Strike

370

Last Price3.74Oct 02, 2026

Change

6.2462.53%

Bid0.85

Ask5.2

volume505

Intrest560

Last Price21Oct 02, 2026

Change

5.939.07%

Bid21.2

Ask28.7

volume4

Intrest3

Strike

372.5

Last Price4.52Oct 02, 2026

Change

8.7866.02%

Bid0.05

Ask8.3

volume12

Intrest17

Last Price19.4Oct 02, 2026

Change

3.119.02%

Bid19.4

Ask27.4

volume10

Intrest35

Strike

375

Last Price5.3Oct 02, 2026

Change

7.7259.29%

Bid3.3

Ask6.3

volume236

Intrest18

Last Price22Oct 02, 2026

Change

6.844.74%

Bid19

Ask25.2

volume14

Intrest25

Strike

377.5

Last Price9.89Oct 02, 2026

Change

6.8140.78%

Bid1.6

Ask11.5

volume4

Intrest1

Last Price21.42Oct 02, 2026

Change

8.2762.89%

Bid17.8

Ask23.4

volume55

Intrest99

Strike

380

Last Price6.4Oct 02, 2026

Change

8.0555.71%

Bid4.6

Ask8.3

volume19

Intrest212

Last Price17.16Oct 02, 2026

Change

6.5661.89%

Bid15.9

Ask24.9

volume3

Intrest12

Strike

382.5

Last Price10.86Oct 02, 2026

Change

Bid7

Ask12.6

volume24

Intrest0

Last Price17.7Oct 02, 2026

Change

7.980.61%

Bid14.8

Ask20.2

volume34

Intrest61

Strike

385

Last Price9.2Oct 02, 2026

Change

9.350.27%

Bid6.4

Ask11.2

volume7

Intrest110

Last Price13.2Oct 02, 2026

Change

Bid12.7

Ask21.6

volume2

Intrest0

Strike

387.5

Last Price13Oct 02, 2026

Change

9.2841.65%

Bid6.1

Ask15.7

volume5

Intrest1

Last Price14.31Oct 02, 2026

Change

4.3143.1%

Bid10.8

Ask18.5

volume45

Intrest885

Strike

390

Last Price14.85Oct 02, 2026

Change

26.564.09%

Bid5.6

Ask15.6

volume3

Intrest27

Last Price13.07Oct 02, 2026

Change

10.97522.38%

Bid9.9

Ask19.3

volume14

Intrest11

Strike

392.5

Last Price-

Change

Bid8.9

Ask17.4

volume0

Intrest0

Last Price12.45Oct 02, 2026

Change

9.23286.65%

Bid10.2

Ask14.9

volume41

Intrest75

Strike

395

Last Price28.5Oct 01, 2026

Change

-0%

Bid8.9

Ask18.2

volume0

Intrest6

Last Price7.9Oct 02, 2026

Change

1.116.18%

Bid8.4

Ask16.7

volume3

Intrest120

Strike

397.5

Last Price-

Change

Bid8.7

Ask18.5

volume0

Intrest0

Last Price9Oct 02, 2026

Change

2.8847.06%

Bid7.8

Ask11.5

volume531

Intrest55

Strike

400

Last Price16.5Oct 02, 2026

Change

10.5839.07%

Bid14.5

Ask18.5

volume7

Intrest15

Last Price7Oct 02, 2026

Change

5.75460%

Bid6.9

Ask12.7

volume16

Intrest109

Strike

402.5

Last Price-

Change

Bid15.2

Ask22.3

volume0

Intrest0

Last Price7.8Oct 02, 2026

Change

2.6852.34%

Bid4.7

Ask9.6

volume20

Intrest409

Strike

405

Last Price55.4Sep 17, 2026

Change

-0%

Bid16.5

Ask24.6

volume0

Intrest7

Last Price6.7Oct 02, 2026

Change

5.65538.1%

Bid5.1

Ask12.9

volume2

Intrest1

Strike

407.5

Last Price-

Change

Bid17.6

Ask26.9

volume0

Intrest0

Last Price6.5Oct 02, 2026

Change

385.71%

Bid4.7

Ask8.4

volume77

Intrest96

Strike

410

Last Price25.64Oct 02, 2026

Change

64.6671.61%

Bid18.2

Ask27.1

volume1

Intrest10

Last Price3.13Oct 01, 2026

Change

-0%

Bid1.3

Ask11.3

volume0

Intrest17

Strike

412.5

Last Price-

Change

Bid20.7

Ask29.6

volume0

Intrest0

Last Price5.29Oct 02, 2026

Change

2.2976.33%

Bid3.8

Ask7.5

volume24

Intrest249

Strike

415

Last Price31.5Oct 02, 2026

Change

25.3544.59%

Bid22.1

Ask30.7

volume1

Intrest0

Last Price4.9Oct 02, 2026

Change

3.72315.25%

Bid3.2

Ask5.8

volume15

Intrest96

Strike

417.5

Last Price-

Change

Bid25.2

Ask34.1

volume0

Intrest0

Last Price4.22Oct 02, 2026

Change

1.1236.13%

Bid2.8

Ask5

volume62

Intrest27

Strike

420

Last Price89.65Sep 15, 2026

Change

-0%

Bid25.5

Ask35.5

volume0

Intrest9

Last Price2.49Oct 02, 2026

Change

1.87301.61%

Bid0.1

Ask5

volume2

Intrest18

Strike

422.5

Last Price-

Change

Bid28.1

Ask37.8

volume0

Intrest0

Last Price0.95Oct 01, 2026

Change

-0%

Bid-

Ask3.9

volume0

Intrest4

Strike

425

Last Price66.4Aug 31, 2026

Change

-0%

Bid30

Ask40

volume0

Intrest2

Last Price1.25Oct 01, 2026

Change

-0%

Bid0.05

Ask10

volume0

Intrest24

Strike

427.5

Last Price-

Change

Bid32.6

Ask41.9

volume0

Intrest0

Last Price2.35Oct 02, 2026

Change

0.6840.72%

Bid1.6

Ask3

volume22

Intrest48

Strike

430

Last Price70.1Aug 31, 2026

Change

-0%

Bid35.1

Ask44.6

volume0

Intrest2

Last Price1.7Oct 02, 2026

Change

0.042.41%

Bid-

Ask4.9

volume2

Intrest57

Strike

432.5

Last Price-

Change

Bid37.5

Ask45.9

volume0

Intrest0

Last Price2Oct 02, 2026

Change

0.073.38%

Bid0.05

Ask5.8

volume13

Intrest3

Strike

435

Last Price79.7Sep 17, 2026

Change

-0%

Bid39.8

Ask48

volume0

Intrest7

Last Price0.9Oct 02, 2026

Change

Bid0.05

Ask10

volume9

Intrest0

Strike

437.5

Last Price-

Change

Bid42.1

Ask51.2

volume0

Intrest0

Last Price1.45Oct 02, 2026

Change

0.3531.82%

Bid0.1

Ask2.5

volume15

Intrest16

Strike

440

Last Price77.8Aug 31, 2026

Change

-0%

Bid42.9

Ask52.7

volume0

Intrest2

Last Price1.15Oct 02, 2026

Change

0.054.55%

Bid0.6

Ask2.9

volume87

Intrest6

Strike

442.5

Last Price-

Change

Bid45.2

Ask54.9

volume0

Intrest0

Last Price0.77Oct 01, 2026

Change

-0%

Bid0.05

Ask5.3

volume0

Intrest17

Strike

445

Last Price100.7Sep 08, 2026

Change

-0%

Bid47.5

Ask57.2

volume0

Intrest3

Last Price1.01Oct 02, 2026

Change

0.1112.22%

Bid-

Ask4.9

volume1

Intrest1

Strike

447.5

Last Price-

Change

Bid50

Ask59.4

volume0

Intrest0

Last Price0.5Oct 02, 2026

Change

-0%

Bid-

Ask2

volume4

Intrest47

Strike

450

Last Price119.65Sep 15, 2026

Change

-0%

Bid52.3

Ask61.9

volume0

Intrest3

Last Price0.52Oct 02, 2026

Change

0.0715.56%

Bid0.05

Ask3.7

volume13

Intrest109

Strike

455

Last Price89.6Aug 31, 2026

Change

-0%

Bid57.1

Ask66.9

volume0

Intrest2

Last Price1.1Sep 24, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest105

Strike

460

Last Price-

Change

Bid62

Ask71.5

volume0

Intrest0

Last Price1.4Oct 01, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest18

Strike

465

Last Price-

Change

Bid66.6

Ask76.5

volume0

Intrest0

Last Price0.25Oct 02, 2026

Change

1.1582.14%

Bid-

Ask4.9

volume1

Intrest15

Strike

470

Last Price-

Change

Bid71.8

Ask81.5

volume0

Intrest0

Last Price1.3Oct 01, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest115

Strike

475

Last Price-

Change

Bid76.8

Ask86.6

volume0

Intrest0

Last Price0.33Sep 25, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest128

Strike

480

Last Price-

Change

Bid81.7

Ask91.2

volume0

Intrest0

Last Price5.28Sep 03, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

485

Last Price-

Change

Bid87.5

Ask97.2

volume0

Intrest0

Last Price0.75Sep 21, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest5

Strike

490

Last Price119.39Aug 31, 2026

Change

-0%

Bid90.8

Ask100.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

495

Last Price-

Change

Bid96.5

Ask106.4

volume0

Intrest0

Last Price1.14Sep 03, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Strike

500

Last Price-

Change

Bid100.3

Ask114.4

volume0

Intrest0

Last Price4.8Sep 01, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

505

Last Price-

Change

Bid105.1

Ask118.4

volume0

Intrest0

Last Price2.5Sep 30, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest2

Strike

510

Last Price-

Change

Bid110.1

Ask123.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

515

Last Price-

Change

Bid115.1

Ask128.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

520

Last Price-

Change

Bid120.1

Ask133.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

525

Last Price-

Change

Bid125.1

Ask136.2

volume0

Intrest0

Last Price0.75Sep 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

530

Last Price-

Change

Bid130.1

Ask143.4

volume0

Intrest0

Last Price4.78Sep 03, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

535

Last Price-

Change

Bid135.1

Ask148.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

540

Last Price-

Change

Bid140.1

Ask153.1

volume0

Intrest0

Last Price1.32Sep 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

545

Last Price-

Change

Bid145.1

Ask158.5

volume0

Intrest0

Last Price2.45Sep 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

550

Last Price-

Change

Bid150.1

Ask163.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

560

Last Price-

Change

Bid160.4

Ask174.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

570

Last Price-

Change

Bid170.1

Ask184.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

580

Last Price-

Change

Bid180.9

Ask194

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.45

volume0

Intrest0

Strike

590

Last Price-

Change

Bid190.1

Ask203.8

volume0

Intrest0

Last Price1.87Aug 31, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

600

Last Price-

Change

Bid200.1

Ask213.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

610

Last Price-

Change

Bid210.1

Ask224.3

volume0

Intrest0

Last Price0.1Sep 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

620

Last Price-

Change

Bid220.4

Ask234.3

volume0

Intrest0

Ciena Corp Catena di Opzioni

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

Ciena Options