$405.54
-39.64-8.9%
In chiusura: Aug 18, 5:00 PM EST
$401.70
-3.84-0.95%
Post-mercato: 7:51 PM EST
Ciena Corp Catena di Opzioni
CIENNYSE
PRO
Ciena Options
View Ciena (CIEN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.65
P/C Ratio (OI)
0.93
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid188
Ask198.9
volume0
Intrest0
Strike
210
210
Last Price0.04Aug 18, 2026
Change
0.6193.85%
Bid-
Ask0.05
volume1
Intrest12
Last Price-
Change
-
Bid178
Ask188.8
volume0
Intrest0
Strike
220
220
Last Price0.1Aug 04, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest9
Last Price137Jul 30, 2026
Change
-0%
Bid168
Ask178.8
volume0
Intrest1
Strike
230
230
Last Price0.11Aug 14, 2026
Change
-0%
Bid-
Ask5.5
volume0
Intrest39
Last Price202.37Aug 13, 2026
Change
-0%
Bid158
Ask168.7
volume0
Intrest17
Strike
240
240
Last Price0.15Aug 11, 2026
Change
-0%
Bid-
Ask8.9
volume0
Intrest85
Last Price151.4Aug 18, 2026
Change
48.2824.18%
Bid148
Ask159.2
volume1
Intrest1
Strike
250
250
Last Price0.09Aug 13, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest68
Last Price102Jul 30, 2026
Change
-0%
Bid138
Ask148.9
volume0
Intrest0
Strike
260
260
Last Price0.38Aug 17, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest522
Last Price132.2Jul 16, 2026
Change
-0%
Bid128
Ask138.7
volume0
Intrest1
Strike
270
270
Last Price0.04Aug 18, 2026
Change
0.3188.57%
Bid-
Ask0.1
volume4
Intrest322
Last Price109.39Aug 11, 2026
Change
-0%
Bid118
Ask129
volume0
Intrest2
Strike
280
280
Last Price0.13Aug 17, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest345
Last Price109Jul 16, 2026
Change
-0%
Bid108
Ask118.7
volume0
Intrest0
Strike
290
290
Last Price1.16Aug 13, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest289
Last Price157Aug 17, 2026
Change
-0%
Bid101
Ask108.7
volume0
Intrest8
Strike
300
300
Last Price0.25Aug 18, 2026
Change
0.21525%
Bid-
Ask0.45
volume2
Intrest674
Last Price-
Change
-
Bid96
Ask104
volume0
Intrest0
Strike
305
305
Last Price0.12Aug 14, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest281
Last Price102.65Aug 10, 2026
Change
-0%
Bid91
Ask98.9
volume0
Intrest0
Strike
310
310
Last Price0.41Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest56
Last Price67.5Jul 30, 2026
Change
-0%
Bid86
Ask93.6
volume0
Intrest5
Strike
315
315
Last Price0.27Aug 12, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest48
Last Price132.5Aug 13, 2026
Change
-0%
Bid81
Ask89
volume0
Intrest18
Strike
320
320
Last Price0.04Aug 14, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest138
Last Price127.6Aug 13, 2026
Change
-0%
Bid76
Ask84.3
volume0
Intrest2
Strike
325
325
Last Price0.3Aug 18, 2026
Change
0.25500%
Bid-
Ask0.35
volume26
Intrest865
Last Price96.58Aug 14, 2026
Change
-0%
Bid71
Ask78
volume0
Intrest47
Strike
330
330
Last Price0.2Aug 18, 2026
Change
0.0981.82%
Bid-
Ask0.4
volume3
Intrest367
Last Price91.54Aug 14, 2026
Change
-0%
Bid66
Ask73.8
volume0
Intrest1
Strike
335
335
Last Price0.22Aug 14, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest603
Last Price79.98Aug 18, 2026
Change
34.6230.21%
Bid61
Ask68.9
volume1
Intrest59
Strike
340
340
Last Price0.5Aug 18, 2026
Change
0.45900%
Bid-
Ask0.8
volume8
Intrest82
Last Price76.4Aug 05, 2026
Change
-0%
Bid56
Ask64.1
volume0
Intrest2
Strike
345
345
Last Price0.55Aug 18, 2026
Change
0.1537.5%
Bid-
Ask1
volume1
Intrest78
Last Price52Aug 18, 2026
Change
41.5244.4%
Bid51
Ask59
volume2
Intrest122
Strike
350
350
Last Price0.84Aug 18, 2026
Change
0.74740%
Bid0.3
Ask1.05
volume44
Intrest328
Last Price39.7Aug 11, 2026
Change
-0%
Bid47
Ask54.6
volume0
Intrest4
Strike
355
355
Last Price1.15Aug 18, 2026
Change
0.054.55%
Bid0.2
Ask1.6
volume29
Intrest16
Last Price23.3Jul 28, 2026
Change
-0%
Bid44
Ask51.5
volume0
Intrest3
Strike
357.5
357.5
Last Price1.25Aug 18, 2026
Change
1.05525%
Bid0.15
Ask1.55
volume27
Intrest231
Last Price54.5Aug 18, 2026
Change
1925.85%
Bid42
Ask49.2
volume1
Intrest47
Strike
360
360
Last Price1.45Aug 18, 2026
Change
1.22530.43%
Bid-
Ask2.05
volume61
Intrest182
Last Price95.6Aug 13, 2026
Change
-0%
Bid40
Ask47.5
volume0
Intrest3
Strike
362.5
362.5
Last Price3Aug 18, 2026
Change
2.32341.18%
Bid0.7
Ask3.9
volume15
Intrest6
Last Price63.5Aug 14, 2026
Change
-0%
Bid37
Ask45.2
volume0
Intrest17
Strike
365
365
Last Price2.28Aug 18, 2026
Change
0.6539.88%
Bid0.05
Ask2.85
volume6
Intrest26
Last Price56.55Aug 06, 2026
Change
-0%
Bid35
Ask41.9
volume0
Intrest1
Strike
367.5
367.5
Last Price2.71Aug 18, 2026
Change
0.8545.7%
Bid0.05
Ask3.5
volume9
Intrest2
Last Price74.49Aug 14, 2026
Change
-0%
Bid33
Ask41
volume0
Intrest78
Strike
370
370
Last Price2.55Aug 18, 2026
Change
2.331059.09%
Bid1.65
Ask3.3
volume715
Intrest105
Last Price82.86Aug 17, 2026
Change
-0%
Bid31
Ask38.1
volume0
Intrest13
Strike
372.5
372.5
Last Price3.7Aug 18, 2026
Change
2.5208.33%
Bid1.2
Ask4.6
volume3
Intrest2
Last Price30.9Aug 18, 2026
Change
8.120.77%
Bid29
Ask36.2
volume3
Intrest13
Strike
375
375
Last Price2.9Aug 18, 2026
Change
2.5625%
Bid0.8
Ask4
volume25
Intrest71
Last Price77.93Aug 17, 2026
Change
-0%
Bid27
Ask33.5
volume0
Intrest13
Strike
377.5
377.5
Last Price5.5Aug 18, 2026
Change
4.8685.71%
Bid0.8
Ask6.8
volume27
Intrest96
Last Price76.93Aug 17, 2026
Change
-0%
Bid25
Ask31.3
volume0
Intrest244
Strike
380
380
Last Price6.1Aug 18, 2026
Change
5.61120%
Bid1.2
Ask9.2
volume52
Intrest293
Last Price56.21Aug 12, 2026
Change
-0%
Bid23
Ask29.5
volume0
Intrest9
Strike
382.5
382.5
Last Price2.44Aug 18, 2026
Change
15.4686.37%
Bid1.65
Ask9.6
volume2
Intrest153
Last Price19.8Aug 18, 2026
Change
44.5969.25%
Bid21
Ask27.6
volume4
Intrest140
Strike
385
385
Last Price5.78Aug 18, 2026
Change
4.98622.5%
Bid2.95
Ask7.5
volume36
Intrest130
Last Price19.6Aug 11, 2026
Change
-0%
Bid19
Ask25.7
volume0
Intrest16
Strike
387.5
387.5
Last Price3.28Aug 18, 2026
Change
2.53337.33%
Bid4.7
Ask10.4
volume2
Intrest23
Last Price17.9Aug 18, 2026
Change
38.0668.01%
Bid17
Ask24.8
volume2
Intrest210
Strike
390
390
Last Price9.53Aug 18, 2026
Change
8.33694.17%
Bid5.3
Ask11
volume40
Intrest149
Last Price59.64Aug 17, 2026
Change
-0%
Bid16
Ask22.4
volume0
Intrest17
Strike
392.5
392.5
Last Price1.85Aug 17, 2026
Change
-0%
Bid5.8
Ask12
volume0
Intrest5
Last Price15Aug 18, 2026
Change
2461.54%
Bid14.1
Ask20.3
volume41
Intrest12
Strike
395
395
Last Price9.56Aug 18, 2026
Change
8.23618.8%
Bid5.1
Ask12.3
volume7
Intrest24
Last Price15.1Aug 18, 2026
Change
46.8275.61%
Bid13
Ask18.8
volume7
Intrest19
Strike
397.5
397.5
Last Price12.1Aug 18, 2026
Change
10.38603.49%
Bid7.9
Ask14
volume7
Intrest15
Last Price16Aug 18, 2026
Change
36.0869.28%
Bid12.5
Ask20
volume22
Intrest53
Strike
400
400
Last Price11.38Aug 18, 2026
Change
9.65557.8%
Bid9.1
Ask14.5
volume86
Intrest439
Last Price11.32Aug 18, 2026
Change
46.3380.36%
Bid10
Ask16
volume6
Intrest13
Strike
402.5
402.5
Last Price15.24Aug 18, 2026
Change
13.38719.35%
Bid9.9
Ask16
volume9
Intrest122
Last Price10.27Aug 18, 2026
Change
19.7365.77%
Bid8.1
Ask15
volume4
Intrest69
Strike
405
405
Last Price15.16Aug 18, 2026
Change
12.16405.33%
Bid11
Ask17
volume8
Intrest82
Last Price8.77Aug 18, 2026
Change
38.1981.32%
Bid7.7
Ask15.3
volume5
Intrest9
Strike
407.5
407.5
Last Price15.2Aug 18, 2026
Change
12.43448.74%
Bid12.1
Ask19
volume22
Intrest66
Last Price8.65Aug 18, 2026
Change
37.0781.08%
Bid6.1
Ask12.2
volume9
Intrest469
Strike
410
410
Last Price20.3Aug 18, 2026
Change
16.71465.46%
Bid13.1
Ask20
volume44
Intrest163
Last Price7.2Aug 18, 2026
Change
3.834.55%
Bid6.1
Ask12.5
volume4
Intrest38
Strike
412.5
412.5
Last Price21.85Aug 18, 2026
Change
18.12485.79%
Bid15.2
Ask22
volume4
Intrest5
Last Price6.3Aug 18, 2026
Change
44.687.62%
Bid5
Ask13
volume647
Intrest93
Strike
415
415
Last Price21.88Aug 18, 2026
Change
16.78329.02%
Bid15.9
Ask23
volume28
Intrest44
Last Price17.1Aug 18, 2026
Change
14.445.71%
Bid4.6
Ask12
volume2
Intrest12
Strike
417.5
417.5
Last Price24.89Aug 18, 2026
Change
20.24435.27%
Bid18.4
Ask25
volume633
Intrest636
Last Price5.6Aug 18, 2026
Change
33.885.79%
Bid4.5
Ask11
volume39
Intrest72
Strike
420
420
Last Price29.78Aug 18, 2026
Change
24.62477.13%
Bid19.4
Ask26
volume11
Intrest226
Last Price3.6Aug 18, 2026
Change
28.5888.81%
Bid3
Ask7.3
volume2
Intrest4
Strike
422.5
422.5
Last Price31.7Aug 18, 2026
Change
27.13593.65%
Bid21.1
Ask28
volume8
Intrest25
Last Price4Aug 18, 2026
Change
24.7186.07%
Bid2.45
Ask8.4
volume17
Intrest66
Strike
425
425
Last Price30.7Aug 18, 2026
Change
25.06444.33%
Bid22.9
Ask30
volume12
Intrest233
Last Price3.2Aug 18, 2026
Change
19.886.09%
Bid2.35
Ask10
volume34
Intrest2
Strike
427.5
427.5
Last Price18.77Aug 18, 2026
Change
13.14233.39%
Bid24.7
Ask32
volume2
Intrest19
Last Price3.62Aug 18, 2026
Change
21.6485.67%
Bid1.9
Ask10
volume23
Intrest256
Strike
430
430
Last Price34.53Aug 18, 2026
Change
25.43279.45%
Bid25.8
Ask34
volume1
Intrest165
Last Price2.24Aug 18, 2026
Change
11.2683.41%
Bid1.65
Ask6
volume24
Intrest1
Strike
432.5
432.5
Last Price30.72Aug 18, 2026
Change
21.72241.33%
Bid28.9
Ask36
volume5
Intrest21
Last Price2.3Aug 18, 2026
Change
15.286.86%
Bid2
Ask6
volume18
Intrest48
Strike
435
435
Last Price32.79Aug 18, 2026
Change
21.69195.41%
Bid30.4
Ask38
volume5
Intrest65
Last Price1.9Aug 18, 2026
Change
16.189.44%
Bid1.2
Ask8.2
volume4
Intrest7
Strike
437.5
437.5
Last Price41.77Aug 18, 2026
Change
33.57409.39%
Bid32
Ask40
volume14
Intrest5
Last Price2.5Aug 18, 2026
Change
17.0887.23%
Bid1.45
Ask3.1
volume20
Intrest243
Strike
440
440
Last Price42Aug 18, 2026
Change
30.15254.43%
Bid34.1
Ask42
volume4
Intrest228
Last Price4.45Aug 18, 2026
Change
18.3580.48%
Bid0.8
Ask5.2
volume2
Intrest20
Strike
442.5
442.5
Last Price31.31Aug 18, 2026
Change
21.31213.1%
Bid36.2
Ask44
volume5
Intrest12
Last Price1.06Aug 18, 2026
Change
15.8993.75%
Bid0.8
Ask2.6
volume13
Intrest44
Strike
445
445
Last Price50.45Aug 18, 2026
Change
39.35354.5%
Bid38.7
Ask46
volume1
Intrest20
Last Price19.8Aug 17, 2026
Change
-0%
Bid0.3
Ask5.4
volume0
Intrest10
Strike
447.5
447.5
Last Price35.39Aug 18, 2026
Change
21.16148.7%
Bid41.1
Ask48
volume5
Intrest7
Last Price1.22Aug 18, 2026
Change
14.2892.13%
Bid1
Ask1.85
volume79
Intrest485
Strike
450
450
Last Price53Aug 18, 2026
Change
36.3217.37%
Bid43.8
Ask51
volume3
Intrest1096
Last Price3.02Aug 18, 2026
Change
12.4880.52%
Bid0.5
Ask3.3
volume3
Intrest9
Strike
452.5
452.5
Last Price14.2Aug 17, 2026
Change
-0%
Bid45.7
Ask53
volume0
Intrest4
Last Price0.75Aug 18, 2026
Change
11.9994.11%
Bid0.45
Ask2.85
volume15
Intrest56
Strike
455
455
Last Price16.3Aug 17, 2026
Change
-0%
Bid48.2
Ask55
volume0
Intrest22
Last Price0.65Aug 18, 2026
Change
12.6895.12%
Bid0.3
Ask1.1
volume5
Intrest22
Strike
457.5
457.5
Last Price-
Change
-
Bid49.7
Ask58
volume0
Intrest0
Last Price0.5Aug 18, 2026
Change
10.0895.27%
Bid0.15
Ask1.1
volume46
Intrest127
Strike
460
460
Last Price19.1Aug 17, 2026
Change
-0%
Bid51.9
Ask60
volume0
Intrest101
Last Price0.52Aug 18, 2026
Change
1295.85%
Bid-
Ask1.3
volume12
Intrest22
Strike
462.5
462.5
Last Price26.7Aug 13, 2026
Change
-0%
Bid55.4
Ask62
volume0
Intrest6
Last Price0.55Aug 18, 2026
Change
8.4293.87%
Bid0.1
Ask1.1
volume12
Intrest43
Strike
465
465
Last Price28.4Aug 13, 2026
Change
-0%
Bid57.1
Ask65
volume0
Intrest5
Last Price11Aug 17, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest6
Strike
467.5
467.5
Last Price29.7Aug 13, 2026
Change
-0%
Bid59.1
Ask67
volume0
Intrest1
Last Price0.25Aug 18, 2026
Change
7.3596.71%
Bid0.05
Ask1.1
volume21
Intrest1004
Strike
470
470
Last Price24.5Aug 17, 2026
Change
-0%
Bid62.3
Ask70
volume0
Intrest168
Last Price0.25Aug 18, 2026
Change
6.9596.53%
Bid-
Ask1
volume648
Intrest676
Strike
475
475
Last Price72.4Aug 18, 2026
Change
41130.57%
Bid67.2
Ask74
volume1
Intrest2
Last Price0.2Aug 18, 2026
Change
4.695.83%
Bid-
Ask0.75
volume49
Intrest544
Strike
480
480
Last Price32.59Aug 17, 2026
Change
-0%
Bid71.7
Ask79
volume0
Intrest31
Last Price0.2Aug 18, 2026
Change
3.8695.07%
Bid-
Ask0.95
volume43
Intrest194
Strike
485
485
Last Price-
Change
-
Bid77.3
Ask84
volume0
Intrest0
Last Price0.18Aug 18, 2026
Change
3.2794.78%
Bid-
Ask0.15
volume58
Intrest216
Strike
490
490
Last Price65.05Aug 14, 2026
Change
-0%
Bid82.2
Ask89
volume0
Intrest17
Last Price0.15Aug 18, 2026
Change
2.0993.3%
Bid0.05
Ask0.5
volume129
Intrest493
Strike
500
500
Last Price98.92Aug 18, 2026
Change
48.9297.84%
Bid92.5
Ask99
volume1
Intrest167
Last Price0.16Aug 18, 2026
Change
1.2988.97%
Bid-
Ask0.75
volume15
Intrest139
Strike
510
510
Last Price104.64Aug 06, 2026
Change
-0%
Bid100.7
Ask109
volume0
Intrest7
Last Price0.11Aug 18, 2026
Change
0.8989%
Bid-
Ask0.75
volume19
Intrest589
Strike
520
520
Last Price112.7Aug 05, 2026
Change
-0%
Bid112.5
Ask122
volume0
Intrest16
Last Price0.01Aug 18, 2026
Change
0.598.04%
Bid-
Ask0.3
volume15
Intrest188
Strike
530
530
Last Price154.4Jul 17, 2026
Change
-0%
Bid121.2
Ask132
volume0
Intrest1
Last Price0.1Aug 18, 2026
Change
0.2772.97%
Bid-
Ask0.8
volume3
Intrest87
Strike
540
540
Last Price79.8Aug 13, 2026
Change
-0%
Bid132
Ask142
volume0
Intrest1
Last Price0.05Aug 18, 2026
Change
0.280%
Bid-
Ask0.05
volume8
Intrest115
Strike
550
550
Last Price141.8Aug 06, 2026
Change
-0%
Bid141
Ask152
volume0
Intrest0
Last Price0.04Aug 18, 2026
Change
0.0763.64%
Bid-
Ask0.8
volume2
Intrest80
Strike
560
560
Last Price189Jul 27, 2026
Change
-0%
Bid151.4
Ask162
volume0
Intrest0
Last Price0.4Aug 17, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest106
Strike
570
570
Last Price-
Change
-
Bid161.1
Ask172
volume0
Intrest0
Last Price1.4Aug 14, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest966
Strike
580
580
Last Price188.1Jul 16, 2026
Change
-0%
Bid170.9
Ask182
volume0
Intrest0
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest23
Strike
590
590
Last Price-
Change
-
Bid182.6
Ask192
volume0
Intrest0
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume10
Intrest496
Strike
600
600
Last Price148.57Jul 01, 2026
Change
-0%
Bid191.1
Ask202
volume0
Intrest0
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask2.65
volume0
Intrest54
Strike
610
610
Last Price-
Change
-
Bid202
Ask212
volume0
Intrest0
Last Price0.1Aug 18, 2026
Change
0.08400%
Bid-
Ask0.4
volume1
Intrest35
Strike
620
620
Last Price-
Change
-
Bid211.4
Ask222.7
volume0
Intrest0
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume1
Intrest26
Strike
630
630
Last Price-
Change
-
Bid221.4
Ask232.7
volume0
Intrest0
Last Price0.19Aug 18, 2026
Change
0.15375%
Bid-
Ask0.8
volume1
Intrest72
Strike
640
640
Last Price-
Change
-
Bid231.4
Ask242.7
volume0
Intrest0
Last Price0.04Aug 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest205
Strike
650
650
Last Price-
Change
-
Bid241.4
Ask252.7
volume0
Intrest0
Last Price0.01Aug 18, 2026
Change
0.0375%
Bid-
Ask2.65
volume2
Intrest23
Strike
660
660
Last Price-
Change
-
Bid252
Ask262.7
volume0
Intrest0
Last Price0.01Aug 18, 2026
Change
0.0375%
Bid-
Ask10
volume5
Intrest18
Strike
670
670
Last Price-
Change
-
Bid261.4
Ask272.7
volume0
Intrest0
Last Price0.01Aug 18, 2026
Change
0.0375%
Bid-
Ask10
volume2
Intrest104
Strike
680
680
Last Price-
Change
-
Bid271.4
Ask282.7
volume0
Intrest0
Last Price0.01Aug 18, 2026
Change
0.0375%
Bid-
Ask10
volume27
Intrest100
Strike
690
690
Last Price-
Change
-
Bid282.5
Ask292.7
volume0
Intrest0
Last Price0.15Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest15
Strike
700
700
Last Price-
Change
-
Bid291.9
Ask302.7
volume0
Intrest0
Last Price0.02Aug 18, 2026
Change
0.2592.59%
Bid-
Ask10
volume26
Intrest50
Strike
710
710
Last Price-
Change
-
Bid301.4
Ask312.7
volume0
Intrest0