$70.13
1.962.88%
In chiusura: -
$70.13
00.00%
After hour: 4:48 PM EDT
Comments
Loading...
Ciena (NYSE:CIEN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ciena a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ciena..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid33.8
Ask37
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask34.4
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid28.1
Ask32
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask29.5
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Last Price20.02Oct 31, 2024
Change
00%
Bid23.2
Ask26.9
volume0
Intrest4
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask23.4
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price18Nov 21, 2024
Change
00%
Bid19.7
Ask22
volume0
Intrest2
Strike
50
50
Last Price0.2Nov 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price12.5Nov 19, 2024
Change
00%
Bid14.4
Ask16.6
volume0
Intrest21
Strike
55
55
Last Price0.41Nov 21, 2024
Change
00%
Bid0.25
Ask0.4
volume0
Intrest65
Last Price10.16Nov 18, 2024
Change
00%
Bid12.1
Ask14.3
volume0
Intrest3
Strike
57.5
57.5
Last Price0.78Nov 19, 2024
Change
00%
Bid0.4
Ask0.55
volume0
Intrest64
Last Price9.9Nov 21, 2024
Change
00%
Bid10.9
Ask11.4
volume0
Intrest61
Strike
60
60
Last Price0.75Nov 22, 2024
Change
0.2726.47%
Bid0.65
Ask0.85
volume1
Intrest136
Last Price6.8Nov 19, 2024
Change
00%
Bid7.4
Ask9.3
volume0
Intrest32
Strike
62.5
62.5
Last Price1.33Nov 22, 2024
Change
0.2214.19%
Bid1.05
Ask1.25
volume1
Intrest72
Last Price6.2Nov 21, 2024
Change
00%
Bid7.1
Ask7.4
volume0
Intrest67
Strike
65
65
Last Price2Nov 22, 2024
Change
0.2410.71%
Bid1.65
Ask1.85
volume1
Intrest104
Last Price5.3Nov 22, 2024
Change
0.612.77%
Bid4.6
Ask5.7
volume9
Intrest78
Strike
67.5
67.5
Last Price3.3Nov 21, 2024
Change
00%
Bid2.45
Ask2.7
volume0
Intrest61
Last Price4.17Nov 22, 2024
Change
0.8826.75%
Bid3.4
Ask4.3
volume25
Intrest395
Strike
70
70
Last Price4.6Nov 21, 2024
Change
00%
Bid3.6
Ask3.8
volume0
Intrest51
Last Price3.1Nov 22, 2024
Change
0.5923.51%
Bid3
Ask3.2
volume18
Intrest85
Strike
72.5
72.5
Last Price7.05Nov 15, 2024
Change
00%
Bid5
Ask5.2
volume0
Intrest27
Last Price2.21Nov 22, 2024
Change
0.5130%
Bid2.15
Ask2.3
volume15
Intrest322
Strike
75
75
Last Price5.7Nov 11, 2024
Change
00%
Bid6.5
Ask6.9
volume0
Intrest12
Last Price1.5Nov 22, 2024
Change
0.2721.95%
Bid1.5
Ask1.65
volume3
Intrest15
Strike
77.5
77.5
Last Price-
Change
-
Bid8.3
Ask8.8
volume0
Intrest0
Last Price1Nov 22, 2024
Change
0.3553.85%
Bid1
Ask1.2
volume2
Intrest76
Strike
80
80
Last Price-
Change
-
Bid10.3
Ask11
volume0
Intrest0
Last Price0.5Nov 22, 2024
Change
0.444.44%
Bid0.5
Ask0.65
volume3
Intrest30
Strike
85
85
Last Price-
Change
-
Bid14.8
Ask15.6
volume0
Intrest0
Last Price0.47Nov 13, 2024
Change
00%
Bid0.2
Ask0.4
volume0
Intrest5
Strike
90
90
Last Price-
Change
-
Bid19.3
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask0.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid23
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid28.2
Ask31.9
volume0
Intrest0