$80.12
0.200.25%
In chiusura: -
$79.93
-0.19-0.24%
After hour: 4:15 PM EDT
Comments
Loading...
Ciena (NYSE:CIEN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ciena a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ciena..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid48.6
Ask51.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid46.4
Ask48.7
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest8
Last Price-
Change
-
Bid43.7
Ask47.3
volume0
Intrest0
Strike
35
35
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Last Price-
Change
-
Bid41.3
Ask44.4
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid38.7
Ask42.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid36.2
Ask39.8
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.05
volume9
Intrest141
Last Price33.62May 12, 2025
Change
00%
Bid33.8
Ask37.3
volume0
Intrest3
Strike
45
45
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.05
volume27
Intrest76
Last Price11.55Apr 08, 2025
Change
00%
Bid31.4
Ask34.9
volume0
Intrest165
Strike
47.5
47.5
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest103
Last Price18Apr 28, 2025
Change
00%
Bid28.9
Ask32.4
volume0
Intrest62
Strike
50
50
Last Price0.12May 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest91
Last Price-
Change
-
Bid26.5
Ask30
volume0
Intrest0
Strike
52.5
52.5
Last Price0.15May 19, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest57
Last Price8.25Apr 16, 2025
Change
00%
Bid23.8
Ask27.6
volume0
Intrest9
Strike
55
55
Last Price0.22May 22, 2025
Change
0.0210%
Bid0.1
Ask0.4
volume1
Intrest90
Last Price11.5Apr 30, 2025
Change
00%
Bid21.6
Ask25.2
volume0
Intrest33
Strike
57.5
57.5
Last Price0.89May 08, 2025
Change
00%
Bid0.1
Ask0.45
volume0
Intrest46
Last Price4.9Apr 21, 2025
Change
00%
Bid20.4
Ask22.3
volume0
Intrest18
Strike
60
60
Last Price0.44May 21, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest101
Last Price17.3May 12, 2025
Change
00%
Bid18.1
Ask20.5
volume0
Intrest21
Strike
62.5
62.5
Last Price0.58May 19, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest37
Last Price16.3May 16, 2025
Change
00%
Bid16
Ask16.5
volume0
Intrest52
Strike
65
65
Last Price0.78May 22, 2025
Change
0.3430.36%
Bid0.75
Ask0.9
volume1
Intrest124
Last Price14May 16, 2025
Change
00%
Bid13.8
Ask14.2
volume0
Intrest2420
Strike
67.5
67.5
Last Price1.2May 21, 2025
Change
00%
Bid1.05
Ask1.2
volume0
Intrest82
Last Price12.1May 15, 2025
Change
00%
Bid11.7
Ask12.1
volume0
Intrest59
Strike
70
70
Last Price1.45May 16, 2025
Change
00%
Bid1.5
Ask1.7
volume0
Intrest79
Last Price11.02May 16, 2025
Change
00%
Bid9.8
Ask10.2
volume0
Intrest41
Strike
72.5
72.5
Last Price2.05May 22, 2025
Change
0.2510.87%
Bid2.1
Ask2.25
volume1
Intrest74
Last Price8.93May 16, 2025
Change
00%
Bid8.1
Ask8.4
volume0
Intrest330
Strike
75
75
Last Price2.68May 22, 2025
Change
0.4213.55%
Bid2.85
Ask3
volume1
Intrest532
Last Price6.9May 21, 2025
Change
00%
Bid6.6
Ask6.9
volume0
Intrest152
Strike
77.5
77.5
Last Price3.6May 22, 2025
Change
0.298.76%
Bid3.8
Ask4
volume1
Intrest215
Last Price5.9May 22, 2025
Change
0.6910.47%
Bid5.2
Ask5.5
volume1
Intrest72
Strike
80
80
Last Price4.7May 22, 2025
Change
0.36.82%
Bid4.9
Ask5.1
volume3
Intrest56
Last Price4.5May 22, 2025
Change
0.12.17%
Bid4
Ask4.3
volume50
Intrest459
Strike
82.5
82.5
Last Price6.1May 13, 2025
Change
00%
Bid6.2
Ask6.4
volume0
Intrest97
Last Price3.44May 22, 2025
Change
0.164.88%
Bid3.1
Ask3.3
volume5
Intrest731
Strike
85
85
Last Price8.36May 14, 2025
Change
00%
Bid7.7
Ask8.1
volume0
Intrest47
Last Price2.5May 21, 2025
Change
00%
Bid2.3
Ask2.45
volume0
Intrest144
Strike
87.5
87.5
Last Price9.38May 16, 2025
Change
00%
Bid9.4
Ask9.7
volume0
Intrest7
Last Price1.65May 22, 2025
Change
0.5525%
Bid1.65
Ask1.8
volume51
Intrest116
Strike
90
90
Last Price38.98Apr 07, 2025
Change
00%
Bid11.1
Ask11.9
volume0
Intrest0
Last Price1.55May 21, 2025
Change
00%
Bid1.15
Ask1.3
volume0
Intrest569
Strike
92.5
92.5
Last Price11.4Feb 14, 2025
Change
00%
Bid12.4
Ask14.1
volume0
Intrest0
Last Price0.9May 22, 2025
Change
0.218.18%
Bid0.55
Ask0.95
volume14
Intrest2869
Strike
95
95
Last Price33.4Mar 11, 2025
Change
00%
Bid14.3
Ask16.5
volume0
Intrest0
Last Price0.65May 20, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest283
Strike
97.5
97.5
Last Price16.6Feb 03, 2025
Change
00%
Bid16
Ask18.8
volume0
Intrest0
Last Price0.58May 21, 2025
Change
00%
Bid0.35
Ask0.75
volume0
Intrest169
Strike
100
100
Last Price10.9Jan 24, 2025
Change
00%
Bid18.3
Ask21.7
volume0
Intrest0
Last Price0.26Apr 07, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest121
Strike
105
105
Last Price13.2Jan 23, 2025
Change
00%
Bid22.9
Ask26.5
volume0
Intrest0
Last Price0.17May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest194
Strike
110
110
Last Price-
Change
-
Bid28.5
Ask31.5
volume0
Intrest0
Last Price0.25Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
115
115
Last Price-
Change
-
Bid33.1
Ask36.5
volume0
Intrest0
Last Price0.24Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Strike
120
120
Last Price-
Change
-
Bid38.5
Ask41.5
volume0
Intrest0
Last Price0.91Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Strike
125
125
Last Price-
Change
-
Bid43.5
Ask46.5
volume0
Intrest0
Last Price0.8Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest193
Strike
130
130
Last Price-
Change
-
Bid48.6
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid53.6
Ask56.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid57.9
Ask61.5
volume0
Intrest0
Last Price0.43Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid63.5
Ask66.5
volume0
Intrest0