Comments

Colgate-Palmolive

CLNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$94.25
0.340.36%
In chiusura: -
$94.28
0.030.03%
After hour: 6:09 PM EDT
Colgate-Palmolive (CL) PrevisioneNotizieUtili

Colgate-Palmolive (CL) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Colgate-Palmolive (NYSE:CL) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Colgate-Palmolive a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Colgate-Palmolive..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
55.0140.0
55.0
140.0
Last Price-
Change
-
Bid37.4
Ask41.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid32.3
Ask36.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask30.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask26.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask21.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask18.4
volume0
Intrest0
Strike
78
78
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price-
Change
-
Bid13
Ask17.8
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask16.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask15.4
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask14.4
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.99Nov 21, 2024
Change
1.1411.57%
Bid9.3
Ask13.2
volume3
Intrest3
Strike
83
83
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask12.2
volume0
Intrest0
Strike
84
84
Last Price0.08Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid7
Ask11.8
volume0
Intrest0
Strike
85
85
Last Price0.12Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid6.8
Ask10
volume0
Intrest0
Strike
86
86
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid5.8
Ask9.3
volume0
Intrest0
Strike
87
87
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid4
Ask8.1
volume0
Intrest0
Strike
88
88
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price2.41Nov 13, 2024
Change
00%
Bid3.9
Ask7.2
volume0
Intrest0
Strike
89
89
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest107
Last Price2Nov 14, 2024
Change
00%
Bid2.1
Ask4.9
volume0
Intrest2
Strike
90
90
Last Price0.07Nov 21, 2024
Change
0.0240%
Bid-
Ask0.15
volume3
Intrest55
Last Price3.84Nov 21, 2024
Change
0.5717.43%
Bid1.6
Ask5
volume10
Intrest193
Strike
91
91
Last Price0.09Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest352
Last Price2.58Nov 21, 2024
Change
0.4822.86%
Bid0.2
Ask4.6
volume13
Intrest207
Strike
92
92
Last Price0.07Nov 21, 2024
Change
0.0541.67%
Bid-
Ask0.1
volume3
Intrest2025
Last Price1.28Nov 21, 2024
Change
0.5882.86%
Bid1.3
Ask2.5
volume6
Intrest154
Strike
93
93
Last Price0.1Nov 21, 2024
Change
0.0741.18%
Bid0.05
Ask0.15
volume9
Intrest81
Last Price0.65Nov 21, 2024
Change
0.1316.67%
Bid0.05
Ask1.55
volume349
Intrest1467
Strike
94
94
Last Price0.34Nov 21, 2024
Change
0.1327.66%
Bid0.2
Ask0.35
volume3
Intrest42
Last Price0.27Nov 21, 2024
Change
0.0628.57%
Bid0.1
Ask0.7
volume15
Intrest158
Strike
95
95
Last Price1Nov 21, 2024
Change
0.7743.5%
Bid0.45
Ask1.95
volume1261
Intrest35
Last Price0.05Nov 21, 2024
Change
0.0550%
Bid-
Ask0.15
volume1
Intrest422
Strike
96
96
Last Price3.25Nov 11, 2024
Change
00%
Bid1.4
Ask2.95
volume0
Intrest20
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest27
Strike
97
97
Last Price3.6Nov 20, 2024
Change
00%
Bid0.6
Ask4.2
volume0
Intrest40
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest19
Strike
98
98
Last Price2.91Oct 25, 2024
Change
00%
Bid1.75
Ask5.6
volume0
Intrest21
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
99
99
Last Price5.5Nov 04, 2024
Change
00%
Bid2.25
Ask6.6
volume0
Intrest4
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest168
Strike
100
100
Last Price5.65Oct 30, 2024
Change
00%
Bid4
Ask7.7
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
101
101
Last Price5.72Oct 25, 2024
Change
00%
Bid4.7
Ask8.6
volume0
Intrest1
Last Price0.25Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
102
102
Last Price6.37Oct 25, 2024
Change
00%
Bid5.7
Ask9.6
volume0
Intrest0
Last Price0.39Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
103
103
Last Price3.22Oct 15, 2024
Change
00%
Bid6.7
Ask10.6
volume0
Intrest0
Last Price0.42Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
104
104
Last Price-
Change
-
Bid7.7
Ask12
volume0
Intrest0
Last Price0.8Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
105
105
Last Price-
Change
-
Bid8.9
Ask12.6
volume0
Intrest0
Last Price0.11Nov 14, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest88
Strike
106
106
Last Price11.5Nov 05, 2024
Change
00%
Bid9.1
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid10.2
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid11.8
Ask15.6
volume0
Intrest0
Last Price0.32Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
109
109
Last Price14Oct 29, 2024
Change
00%
Bid12.7
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid13.2
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid14.3
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid15.3
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid16.3
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid17.2
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid18.7
Ask22.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid23.7
Ask27.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid28.3
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid33.7
Ask37.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid38.7
Ask42.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid43.4
Ask47.6
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved