$96.00
2.452.62%
In chiusura: -
$95.52
-0.48-0.50%
After hour: 4:17 PM EDT
Comments
Loading...
Colgate-Palmolive (NYSE:CL) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Colgate-Palmolive a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Colgate-Palmolive..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid39.1
Ask43.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid34.1
Ask38.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid29.1
Ask33.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask28.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask24.1
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask23.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask22.1
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask21.1
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask19.7
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask19
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask17.4
volume0
Intrest0
Strike
80
80
Last Price0.35Feb 21, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price-
Change
-
Bid13.9
Ask16.3
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask15.2
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price6.9Feb 27, 2025
Change
00%
Bid11.9
Ask14.4
volume0
Intrest3
Strike
83
83
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price7.2Mar 26, 2025
Change
00%
Bid10.2
Ask13.1
volume0
Intrest0
Strike
84
84
Last Price0.34Mar 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Last Price8.2Apr 02, 2025
Change
00%
Bid9.7
Ask12.4
volume0
Intrest6
Strike
85
85
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest31
Last Price7.52Apr 02, 2025
Change
00%
Bid9.1
Ask11.4
volume0
Intrest5
Strike
86
86
Last Price0.22Mar 10, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Last Price-
Change
-
Bid8.1
Ask9.6
volume0
Intrest0
Strike
87
87
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Last Price3.15Mar 24, 2025
Change
00%
Bid7.1
Ask8.5
volume0
Intrest1
Strike
88
88
Last Price0.16Mar 26, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest20
Last Price6.15Apr 03, 2025
Change
1.7439.46%
Bid6.5
Ask7.8
volume10
Intrest16
Strike
89
89
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest56
Last Price5.83Apr 03, 2025
Change
1.9751.04%
Bid5.1
Ask7.3
volume3
Intrest36
Strike
90
90
Last Price0.24Mar 28, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest48
Last Price5.47Apr 03, 2025
Change
2.1765.76%
Bid4.8
Ask5.7
volume2
Intrest71
Strike
91
91
Last Price0.2Apr 02, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest53
Last Price3.75Apr 03, 2025
Change
2.03118.02%
Bid3.8
Ask4.4
volume2
Intrest188
Strike
92
92
Last Price0.15Apr 03, 2025
Change
0.1550%
Bid-
Ask0.2
volume5
Intrest2437
Last Price2.8Apr 03, 2025
Change
2250%
Bid1.85
Ask3.6
volume5
Intrest233
Strike
93
93
Last Price0.06Apr 03, 2025
Change
0.4989.09%
Bid-
Ask0.15
volume2
Intrest902
Last Price2.01Apr 03, 2025
Change
1.31187.14%
Bid1.7
Ask2.2
volume14
Intrest417
Strike
94
94
Last Price0.08Apr 03, 2025
Change
1.0292.73%
Bid0.05
Ask0.1
volume8
Intrest20
Last Price1.3Apr 03, 2025
Change
0.85188.89%
Bid1.15
Ask1.35
volume19
Intrest192
Strike
95
95
Last Price0.2Apr 03, 2025
Change
1.4587.88%
Bid0.15
Ask0.3
volume19
Intrest2
Last Price0.8Apr 03, 2025
Change
0.7700%
Bid0.5
Ask0.7
volume231
Intrest395
Strike
96
96
Last Price0.45Apr 03, 2025
Change
2.4584.48%
Bid0.5
Ask1.65
volume29
Intrest1
Last Price0.25Apr 03, 2025
Change
0.2400%
Bid0.15
Ask1.25
volume119
Intrest30
Strike
97
97
Last Price1.15Apr 03, 2025
Change
2.3266.86%
Bid0.15
Ask1.25
volume371
Intrest2
Last Price0.04Apr 03, 2025
Change
0.0555.56%
Bid0.05
Ask0.15
volume2
Intrest50
Strike
98
98
Last Price2.57Mar 10, 2025
Change
00%
Bid1.8
Ask2.3
volume0
Intrest10
Last Price0.95Mar 11, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest40
Strike
99
99
Last Price2.25Mar 10, 2025
Change
00%
Bid2.6
Ask3.8
volume0
Intrest6
Last Price0.88Apr 03, 2025
Change
0.78780%
Bid-
Ask0.5
volume1
Intrest17
Strike
100
100
Last Price3.78Mar 10, 2025
Change
00%
Bid2.65
Ask4.8
volume0
Intrest0
Last Price0.8Mar 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
101
101
Last Price3.6Mar 10, 2025
Change
00%
Bid4.1
Ask6.6
volume0
Intrest0
Last Price1.3Mar 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Strike
102
102
Last Price4Mar 10, 2025
Change
00%
Bid4.7
Ask6.4
volume0
Intrest0
Last Price1.05Mar 10, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest5
Strike
103
103
Last Price-
Change
-
Bid4.9
Ask8.8
volume0
Intrest0
Last Price1Mar 10, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest12
Strike
104
104
Last Price-
Change
-
Bid5.9
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid7.1
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid7.9
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid9.3
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid11.9
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid17.4
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid22.3
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid26.9
Ask30.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid32.4
Ask35.7
volume0
Intrest0