Comments

Colgate-Palmolive

CLNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$91.74
0.510.56%
In chiusura: -
$91.74
0.000.00%
After hour: 4:32 PM EDT
Colgate-Palmolive (CL) PrevisioneNotizieUtili

Colgate-Palmolive (CL) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Colgate-Palmolive (NYSE:CL) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Colgate-Palmolive a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Colgate-Palmolive..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
55.0130.0
55.0
130.0
Last Price39.85Apr 23, 2025
Change
00%
Bid34.7
Ask38.6
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid29.7
Ask32.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask28.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask23.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask22.6
volume0
Intrest0
Strike
71
71
Last Price0.19May 19, 2025
Change
-
Bid-
Ask1
volume1
Intrest0
Last Price-
Change
-
Bid18.3
Ask21.3
volume0
Intrest0
Strike
72
72
Last Price0.13May 19, 2025
Change
-
Bid-
Ask1
volume1
Intrest0
Last Price-
Change
-
Bid16.9
Ask20
volume0
Intrest0
Strike
73
73
Last Price0.06May 19, 2025
Change
-
Bid-
Ask0.05
volume2
Intrest0
Last Price-
Change
-
Bid15.8
Ask19.6
volume0
Intrest0
Strike
74
74
Last Price0.24May 19, 2025
Change
-
Bid-
Ask0.05
volume1
Intrest0
Last Price-
Change
-
Bid15.1
Ask18.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask17.6
volume0
Intrest0
Strike
76
76
Last Price0.11May 19, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Last Price-
Change
-
Bid13.2
Ask16.6
volume0
Intrest0
Strike
77
77
Last Price0.23May 19, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Last Price-
Change
-
Bid12.8
Ask15.1
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask14.7
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask12.9
volume0
Intrest0
Strike
80
80
Last Price0.11May 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid8.7
Ask12.6
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask11.2
volume0
Intrest0
Strike
82
82
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price-
Change
-
Bid6.9
Ask9.8
volume0
Intrest0
Strike
83
83
Last Price0.05May 19, 2025
Change
0.0228.57%
Bid-
Ask0.3
volume1
Intrest53
Last Price-
Change
-
Bid5.7
Ask8.5
volume0
Intrest0
Strike
84
84
Last Price0.19May 19, 2025
Change
0.015%
Bid-
Ask0.15
volume2
Intrest15
Last Price2.68May 13, 2025
Change
00%
Bid5.3
Ask7.5
volume0
Intrest4
Strike
85
85
Last Price0.05May 19, 2025
Change
0.0444.44%
Bid-
Ask0.05
volume5
Intrest21
Last Price2.73May 13, 2025
Change
00%
Bid4
Ask6.5
volume0
Intrest4
Strike
86
86
Last Price0.1May 19, 2025
Change
0.0466.67%
Bid-
Ask0.2
volume4
Intrest76
Last Price1.62May 14, 2025
Change
00%
Bid2.75
Ask6.3
volume0
Intrest10
Strike
87
87
Last Price0.06May 19, 2025
Change
0.0333.33%
Bid-
Ask0.1
volume13
Intrest36
Last Price2.85May 16, 2025
Change
00%
Bid1.75
Ask5.2
volume0
Intrest27
Strike
88
88
Last Price0.1May 19, 2025
Change
0.0741.18%
Bid0.05
Ask0.35
volume14
Intrest163
Last Price2.65May 16, 2025
Change
00%
Bid2.8
Ask3.2
volume0
Intrest155
Strike
89
89
Last Price0.15May 19, 2025
Change
0.140%
Bid0.1
Ask0.2
volume60
Intrest240
Last Price1.89May 19, 2025
Change
0.3421.94%
Bid1.8
Ask2.2
volume10
Intrest90
Strike
90
90
Last Price0.32May 19, 2025
Change
0.0921.95%
Bid0.2
Ask0.3
volume202
Intrest172
Last Price1.05May 19, 2025
Change
0.065.41%
Bid1.25
Ask1.35
volume263
Intrest249
Strike
91
91
Last Price0.48May 19, 2025
Change
0.2231.43%
Bid0.45
Ask0.55
volume36
Intrest245
Last Price0.7May 19, 2025
Change
0.116.67%
Bid0.65
Ask0.75
volume53
Intrest227
Strike
92
92
Last Price1.05May 19, 2025
Change
0.322.22%
Bid0.85
Ask0.95
volume13
Intrest53
Last Price0.3May 19, 2025
Change
0.0520%
Bid0.25
Ask0.4
volume31
Intrest50
Strike
93
93
Last Price5.5May 14, 2025
Change
00%
Bid1.45
Ask1.6
volume0
Intrest76
Last Price0.1May 19, 2025
Change
0.0533.33%
Bid0.1
Ask0.2
volume3
Intrest44
Strike
94
94
Last Price3.54Apr 28, 2025
Change
00%
Bid2
Ask3.6
volume0
Intrest0
Last Price0.05May 19, 2025
Change
0.0116.67%
Bid-
Ask0.1
volume4
Intrest378
Strike
95
95
Last Price4.94Apr 10, 2025
Change
00%
Bid2.7
Ask4.8
volume0
Intrest0
Last Price0.15May 19, 2025
Change
0.0421.05%
Bid-
Ask0.15
volume1
Intrest43
Strike
96
96
Last Price4.45Apr 29, 2025
Change
00%
Bid3.5
Ask6.2
volume0
Intrest0
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest41
Strike
97
97
Last Price-
Change
-
Bid3.6
Ask6.9
volume0
Intrest0
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest107
Strike
98
98
Last Price-
Change
-
Bid5.4
Ask8.3
volume0
Intrest0
Last Price0.08May 19, 2025
Change
0.7290%
Bid-
Ask0.15
volume5
Intrest2
Strike
99
99
Last Price-
Change
-
Bid6.5
Ask9.1
volume0
Intrest0
Last Price0.15May 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest35
Strike
100
100
Last Price7.7Apr 25, 2025
Change
00%
Bid7.3
Ask9.4
volume0
Intrest0
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
101
101
Last Price-
Change
-
Bid8.3
Ask11.1
volume0
Intrest0
Last Price0.7Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
102
102
Last Price-
Change
-
Bid9.1
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid9.4
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid10.6
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid11.9
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid12.5
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid13.9
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid14.4
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid17.5
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid21.4
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid26.4
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid32.6
Ask35.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid36.5
Ask40.4
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved