Comments

Celestica

CLSNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$161.03
2.201.39%
In chiusura: -
$161.03
0.000.00%
After hour: 4:00 PM EDT
Celestica (CLS) PrevisioneNotizieUtili

Celestica (CLS) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Celestica (NYSE:CLS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Celestica a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Celestica..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
60.0230.0
60.0
230.0
Last Price99.2Jul 03, 2025
Change
00%
Bid97.2
Ask100.7
volume0
Intrest1
Strike
60
60
Last Price0.25Jul 01, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid92.4
Ask95.9
volume0
Intrest0
Strike
65
65
Last Price0.45Jul 01, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest1
Last Price-
Change
-
Bid87.2
Ask90.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price79.65Jul 01, 2025
Change
00%
Bid82.7
Ask85.4
volume0
Intrest7
Strike
75
75
Last Price0.04Jun 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid77.8
Ask80.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid72.4
Ask75.9
volume0
Intrest0
Strike
85
85
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price68.71Jul 03, 2025
Change
00%
Bid67.2
Ask70.6
volume0
Intrest0
Strike
90
90
Last Price0.25Jun 30, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest4
Last Price63.91Jul 03, 2025
Change
00%
Bid62.4
Ask65.6
volume0
Intrest0
Strike
95
95
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest8
Last Price-
Change
-
Bid61.3
Ask64.8
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price61.47Jul 03, 2025
Change
00%
Bid60.2
Ask63.1
volume0
Intrest0
Strike
97
97
Last Price0.25Jun 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price60.57Jul 03, 2025
Change
00%
Bid59.2
Ask62.2
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid58.2
Ask61.1
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price53.93Jul 02, 2025
Change
00%
Bid57.2
Ask60.7
volume0
Intrest8
Strike
100
100
Last Price0.35Jun 30, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest13
Last Price29.28Jun 16, 2025
Change
00%
Bid56.4
Ask59.6
volume0
Intrest1
Strike
101
101
Last Price0.56Jun 30, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest4
Last Price19.61Jun 03, 2025
Change
00%
Bid55.4
Ask58.4
volume0
Intrest0
Strike
102
102
Last Price0.58Jun 30, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price-
Change
-
Bid54.4
Ask57.6
volume0
Intrest0
Strike
103
103
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price44.84Jul 01, 2025
Change
00%
Bid53.3
Ask56.7
volume0
Intrest1
Strike
104
104
Last Price0.25Jun 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price43.95Jul 01, 2025
Change
00%
Bid52.2
Ask55.6
volume0
Intrest3
Strike
105
105
Last Price0.7Jul 03, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest28
Last Price52.55Jul 03, 2025
Change
00%
Bid51.2
Ask54.2
volume0
Intrest0
Strike
106
106
Last Price0.73Jul 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest3
Last Price51.66Jul 03, 2025
Change
00%
Bid50.3
Ask53
volume0
Intrest0
Strike
107
107
Last Price0.18Jun 23, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest5
Last Price15.4May 27, 2025
Change
00%
Bid49.2
Ask52.9
volume0
Intrest2
Strike
108
108
Last Price0.41Jun 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price49.44Jul 03, 2025
Change
00%
Bid48.2
Ask51.4
volume0
Intrest2
Strike
109
109
Last Price0.8Jun 23, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest6
Last Price48.56Jul 03, 2025
Change
00%
Bid47.4
Ask50.9
volume0
Intrest11
Strike
110
110
Last Price0.03Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Last Price-
Change
-
Bid46.3
Ask49.8
volume0
Intrest0
Strike
111
111
Last Price0.03Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price37.8Jul 02, 2025
Change
00%
Bid45.2
Ask48.9
volume0
Intrest3
Strike
112
112
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price31Jun 24, 2025
Change
00%
Bid44.3
Ask47.3
volume0
Intrest4
Strike
113
113
Last Price0.1Jun 25, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest15
Last Price11.4Jun 03, 2025
Change
00%
Bid43.2
Ask46.9
volume0
Intrest4
Strike
114
114
Last Price1.5Jun 12, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Last Price41.26Jun 30, 2025
Change
00%
Bid42.5
Ask45.2
volume0
Intrest9
Strike
115
115
Last Price0.09Jun 30, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest33
Last Price23Jun 20, 2025
Change
00%
Bid41.3
Ask44.7
volume0
Intrest3
Strike
116
116
Last Price0.54Jun 18, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest12
Last Price43.07Jul 03, 2025
Change
00%
Bid40.2
Ask43.9
volume0
Intrest8
Strike
117
117
Last Price0.1Jun 30, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest117
Last Price31Jul 01, 2025
Change
00%
Bid39.5
Ask42.1
volume0
Intrest5
Strike
118
118
Last Price0.2Jun 26, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest7
Last Price10.92Jun 11, 2025
Change
00%
Bid38.2
Ask41.5
volume0
Intrest6
Strike
119
119
Last Price0.11Jun 27, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Last Price33.3Jul 01, 2025
Change
00%
Bid37.2
Ask40.8
volume0
Intrest22
Strike
120
120
Last Price1Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Last Price37.69Jul 03, 2025
Change
00%
Bid36.4
Ask39.8
volume0
Intrest2
Strike
121
121
Last Price0.28Jul 01, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest6
Last Price36.77Jul 03, 2025
Change
00%
Bid35.2
Ask38.5
volume0
Intrest18
Strike
122
122
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest6
Last Price29.62Jul 02, 2025
Change
00%
Bid34.7
Ask37.8
volume0
Intrest2
Strike
123
123
Last Price0.69Jun 27, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest15
Last Price26.7Jun 26, 2025
Change
00%
Bid33.2
Ask36.4
volume0
Intrest5
Strike
124
124
Last Price0.25Jun 27, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest49
Last Price26.78Jul 02, 2025
Change
00%
Bid32.1
Ask35.2
volume0
Intrest65
Strike
125
125
Last Price0.08Jun 30, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest79
Last Price25.9Jul 02, 2025
Change
00%
Bid31.2
Ask34.9
volume0
Intrest20
Strike
126
126
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest18
Last Price23.73Jun 26, 2025
Change
00%
Bid30.3
Ask33
volume0
Intrest108
Strike
127
127
Last Price0.03Jul 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest222
Last Price11.1Jun 18, 2025
Change
00%
Bid29.6
Ask32.5
volume0
Intrest29
Strike
128
128
Last Price0.43Jun 27, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Last Price23Jul 02, 2025
Change
00%
Bid28.5
Ask31.3
volume0
Intrest8
Strike
129
129
Last Price0.73Jun 25, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest13
Last Price28.59Jul 03, 2025
Change
00%
Bid27.1
Ask29.9
volume0
Intrest141
Strike
130
130
Last Price0.25Jun 30, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest23
Last Price22.35Jun 27, 2025
Change
00%
Bid27
Ask28.9
volume0
Intrest9
Strike
131
131
Last Price0.1Jul 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price18.28Jun 25, 2025
Change
00%
Bid25.2
Ask28.2
volume0
Intrest2
Strike
132
132
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price13.78Jul 01, 2025
Change
00%
Bid24.3
Ask28
volume0
Intrest16
Strike
133
133
Last Price0.2Jun 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price4.1Jun 23, 2025
Change
00%
Bid23.8
Ask25.9
volume0
Intrest2
Strike
134
134
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest15
Last Price16.92Jul 02, 2025
Change
00%
Bid23.2
Ask25.8
volume0
Intrest283
Strike
135
135
Last Price0.06Jul 02, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest208
Last Price13.75Jun 25, 2025
Change
00%
Bid21.4
Ask23.8
volume0
Intrest17
Strike
136
136
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price8.1Jun 24, 2025
Change
00%
Bid20.2
Ask23
volume0
Intrest11
Strike
137
137
Last Price0.12Jul 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Last Price13.64Jul 02, 2025
Change
00%
Bid19.2
Ask21.8
volume0
Intrest4
Strike
138
138
Last Price0.15Jun 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest12
Last Price20.62Jul 03, 2025
Change
00%
Bid18.5
Ask20.8
volume0
Intrest24
Strike
139
139
Last Price0.55Jul 01, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest46
Last Price18.28Jul 03, 2025
Change
00%
Bid18.6
Ask20.8
volume0
Intrest181
Strike
140
140
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Last Price18.9Jul 03, 2025
Change
00%
Bid16.5
Ask19
volume0
Intrest38
Strike
141
141
Last Price0.12Jul 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest29
Last Price13.26Jul 02, 2025
Change
00%
Bid15.1
Ask17.8
volume0
Intrest7
Strike
142
142
Last Price0.34Jul 03, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest36
Last Price14.95Jul 03, 2025
Change
00%
Bid14.6
Ask16.8
volume0
Intrest17
Strike
143
143
Last Price0.02Jul 03, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest59
Last Price15.95Jul 03, 2025
Change
00%
Bid14.4
Ask16.1
volume0
Intrest74
Strike
144
144
Last Price0.04Jul 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest48
Last Price12.9Jul 03, 2025
Change
00%
Bid13.7
Ask15.5
volume0
Intrest85
Strike
145
145
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest164
Last Price14.26Jul 03, 2025
Change
00%
Bid11.4
Ask13.8
volume0
Intrest12
Strike
146
146
Last Price0.19Jul 02, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest21
Last Price13.53Jul 03, 2025
Change
00%
Bid11.1
Ask13.3
volume0
Intrest33
Strike
147
147
Last Price0.03Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Last Price12.2Jul 03, 2025
Change
00%
Bid9.2
Ask12.8
volume0
Intrest41
Strike
148
148
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest56
Last Price9.39Jul 03, 2025
Change
00%
Bid8.5
Ask11.7
volume0
Intrest42
Strike
149
149
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest46
Last Price8.11Jul 03, 2025
Change
00%
Bid8.8
Ask10.3
volume0
Intrest198
Strike
150
150
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest122
Last Price5.85Jul 03, 2025
Change
00%
Bid6.2
Ask7.3
volume0
Intrest153
Strike
152.5
152.5
Last Price0.15Jul 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest101
Last Price3.9Jul 03, 2025
Change
00%
Bid3.7
Ask5.7
volume0
Intrest169
Strike
155
155
Last Price0.38Jul 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest77
Last Price2.1Jul 03, 2025
Change
00%
Bid0.7
Ask2.5
volume0
Intrest89
Strike
157.5
157.5
Last Price0.1Jul 03, 2025
Change
00%
Bid0.1
Ask0.8
volume0
Intrest6
Last Price0.15Jul 03, 2025
Change
00%
Bid0.05
Ask0.85
volume0
Intrest197
Strike
160
160
Last Price2.26Jul 03, 2025
Change
00%
Bid0.25
Ask2.4
volume0
Intrest7
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest252
Strike
162.5
162.5
Last Price4.02Jul 03, 2025
Change
00%
Bid2.4
Ask5.3
volume0
Intrest7
Last Price0.08Jul 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest121
Strike
165
165
Last Price-
Change
-
Bid5
Ask7.2
volume0
Intrest0
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest69
Strike
167.5
167.5
Last Price-
Change
-
Bid7.6
Ask10.3
volume0
Intrest0
Last Price0.07Jul 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Strike
170
170
Last Price-
Change
-
Bid10.1
Ask12.8
volume0
Intrest0
Last Price0.1Jun 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
172.5
172.5
Last Price-
Change
-
Bid12.4
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
175
175
Last Price26.44Jul 01, 2025
Change
00%
Bid14.6
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
180
180
Last Price31.32Jul 01, 2025
Change
00%
Bid20.1
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid25.1
Ask27.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid29.4
Ask32.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid34.6
Ask37.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid39.4
Ask42.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid44.6
Ask47.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid49.4
Ask52.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid54.3
Ask57.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid59.7
Ask62.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid64.6
Ask67.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid69.3
Ask72.8
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved