Comments

Celestica

CLSNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$114.55
2.872.57%
Pre-mercato: 4:33 AM EDT
Celestica (CLS) PrevisioneNotizieUtili

Celestica (CLS) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Celestica (NYSE:CLS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Celestica a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Celestica..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
55.0210.0
55.0
210.0
Last Price-
Change
-
Bid54.5
Ask58.4
volume0
Intrest0
Strike
55
55
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest7
Last Price-
Change
-
Bid49.5
Ask53.4
volume0
Intrest0
Strike
60
60
Last Price0.02Feb 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Last Price-
Change
-
Bid44.5
Ask48.4
volume0
Intrest0
Strike
65
65
Last Price0.01Feb 25, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest3
Last Price26.2Jan 28, 2025
Change
00%
Bid39.5
Ask43.4
volume0
Intrest3
Strike
70
70
Last Price0.02Feb 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price35.9Feb 24, 2025
Change
00%
Bid34.5
Ask38.4
volume0
Intrest1
Strike
75
75
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest8
Last Price49.58Feb 04, 2025
Change
00%
Bid29.6
Ask33.4
volume0
Intrest5
Strike
80
80
Last Price0.15Feb 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest8
Last Price44.17Feb 19, 2025
Change
00%
Bid24.6
Ask28.3
volume0
Intrest80
Strike
85
85
Last Price0.06Feb 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest29
Last Price-
Change
-
Bid22.9
Ask26.5
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price27Feb 26, 2025
Change
00%
Bid22.3
Ask24.9
volume0
Intrest1
Strike
88
88
Last Price0.04Feb 26, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest17
Last Price26.2Feb 26, 2025
Change
00%
Bid21.4
Ask23.8
volume0
Intrest0
Strike
89
89
Last Price0.06Feb 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price15.45Feb 25, 2025
Change
00%
Bid21.2
Ask23.3
volume0
Intrest83
Strike
90
90
Last Price0.11Feb 26, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest58
Last Price24.79Jan 30, 2025
Change
00%
Bid19.3
Ask21.8
volume0
Intrest8
Strike
91
91
Last Price4.6Jan 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Last Price36.2Jan 31, 2025
Change
00%
Bid18.4
Ask20.9
volume0
Intrest3
Strike
92
92
Last Price8.8Jan 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price36.2Jan 31, 2025
Change
00%
Bid17.3
Ask20
volume0
Intrest1
Strike
93
93
Last Price0.15Feb 26, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest25
Last Price23.65Jan 30, 2025
Change
00%
Bid16.8
Ask19.1
volume0
Intrest6
Strike
94
94
Last Price0.68Feb 25, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest50
Last Price38.01Feb 04, 2025
Change
00%
Bid15.1
Ask17.9
volume0
Intrest14
Strike
95
95
Last Price0.2Feb 26, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest348
Last Price12.79Feb 25, 2025
Change
00%
Bid14.4
Ask16.9
volume0
Intrest4
Strike
96
96
Last Price0.25Feb 26, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest35
Last Price12.7Jan 29, 2025
Change
00%
Bid13.6
Ask16.1
volume0
Intrest0
Strike
97
97
Last Price0.25Feb 26, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest17
Last Price19.25Jan 30, 2025
Change
00%
Bid12.8
Ask14.8
volume0
Intrest5
Strike
98
98
Last Price1.35Feb 25, 2025
Change
00%
Bid0.2
Ask0.9
volume0
Intrest15
Last Price33Feb 19, 2025
Change
00%
Bid12
Ask13.8
volume0
Intrest10
Strike
99
99
Last Price0.4Feb 26, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest69
Last Price16.1Feb 26, 2025
Change
00%
Bid11.4
Ask13
volume0
Intrest103
Strike
100
100
Last Price0.45Feb 26, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest359
Last Price21.96Jan 31, 2025
Change
00%
Bid10.4
Ask12
volume0
Intrest7
Strike
101
101
Last Price2.32Feb 25, 2025
Change
00%
Bid0.4
Ask0.6
volume0
Intrest50
Last Price11.2Feb 24, 2025
Change
00%
Bid10
Ask10.8
volume0
Intrest55
Strike
102
102
Last Price0.63Feb 26, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest28
Last Price29.3Feb 07, 2025
Change
00%
Bid8.8
Ask10.1
volume0
Intrest8
Strike
103
103
Last Price0.45Feb 26, 2025
Change
00%
Bid0.7
Ask0.85
volume0
Intrest207
Last Price11.3Feb 26, 2025
Change
00%
Bid8
Ask10.1
volume0
Intrest37
Strike
104
104
Last Price1Feb 26, 2025
Change
00%
Bid0.8
Ask1.05
volume0
Intrest18
Last Price10.22Feb 26, 2025
Change
00%
Bid7.3
Ask8.7
volume0
Intrest21
Strike
105
105
Last Price1.05Feb 26, 2025
Change
00%
Bid1.05
Ask1.25
volume0
Intrest167
Last Price7.8Feb 26, 2025
Change
00%
Bid6.6
Ask8.4
volume0
Intrest14
Strike
106
106
Last Price1.4Feb 26, 2025
Change
00%
Bid1.2
Ask1.5
volume0
Intrest114
Last Price7.99Feb 26, 2025
Change
00%
Bid5.9
Ask6.6
volume0
Intrest8
Strike
107
107
Last Price1.6Feb 26, 2025
Change
00%
Bid1.5
Ask1.8
volume0
Intrest157
Last Price8.3Feb 26, 2025
Change
00%
Bid5.3
Ask5.8
volume0
Intrest71
Strike
108
108
Last Price1.9Feb 26, 2025
Change
00%
Bid1.7
Ask2.1
volume0
Intrest188
Last Price7.4Feb 26, 2025
Change
00%
Bid4.4
Ask5.2
volume0
Intrest9
Strike
109
109
Last Price2.55Feb 26, 2025
Change
00%
Bid1.3
Ask2.45
volume0
Intrest136
Last Price6.29Feb 26, 2025
Change
00%
Bid4.2
Ask6.5
volume0
Intrest61
Strike
110
110
Last Price2.7Feb 26, 2025
Change
00%
Bid1.9
Ask3.3
volume0
Intrest147
Last Price5.18Feb 26, 2025
Change
00%
Bid3.6
Ask4.5
volume0
Intrest51
Strike
111
111
Last Price3.29Feb 26, 2025
Change
00%
Bid2.85
Ask3.4
volume0
Intrest32
Last Price3.4Feb 26, 2025
Change
00%
Bid3.1
Ask3.6
volume0
Intrest83
Strike
112
112
Last Price3.35Feb 26, 2025
Change
00%
Bid2.25
Ask3.9
volume0
Intrest57
Last Price3Feb 26, 2025
Change
00%
Bid2.7
Ask3.1
volume0
Intrest163
Strike
113
113
Last Price4.23Feb 26, 2025
Change
00%
Bid4
Ask4.5
volume0
Intrest18
Last Price2.6Feb 26, 2025
Change
00%
Bid2.25
Ask3.2
volume0
Intrest65
Strike
114
114
Last Price4.53Feb 26, 2025
Change
00%
Bid3.5
Ask5.2
volume0
Intrest41
Last Price1.95Feb 26, 2025
Change
00%
Bid2
Ask2.3
volume0
Intrest69
Strike
115
115
Last Price5.58Feb 26, 2025
Change
00%
Bid5.3
Ask5.8
volume0
Intrest109
Last Price3.1Feb 26, 2025
Change
00%
Bid1.7
Ask2.45
volume0
Intrest53
Strike
116
116
Last Price4.25Feb 26, 2025
Change
00%
Bid4.4
Ask7.4
volume0
Intrest19
Last Price1.6Feb 26, 2025
Change
00%
Bid1.35
Ask1.8
volume0
Intrest26
Strike
117
117
Last Price5.3Feb 26, 2025
Change
00%
Bid6.8
Ask7.3
volume0
Intrest58
Last Price1.4Feb 26, 2025
Change
00%
Bid1.4
Ask1.85
volume0
Intrest141
Strike
118
118
Last Price6.9Feb 26, 2025
Change
00%
Bid7.5
Ask8
volume0
Intrest82
Last Price1.2Feb 26, 2025
Change
00%
Bid0.95
Ask1.45
volume0
Intrest122
Strike
119
119
Last Price13.2Feb 25, 2025
Change
00%
Bid6.3
Ask9
volume0
Intrest38
Last Price0.9Feb 26, 2025
Change
00%
Bid0.95
Ask1.25
volume0
Intrest599
Strike
120
120
Last Price8.5Feb 26, 2025
Change
00%
Bid7.1
Ask9.7
volume0
Intrest292
Last Price0.8Feb 26, 2025
Change
00%
Bid0.6
Ask1.15
volume0
Intrest75
Strike
121
121
Last Price7.3Feb 26, 2025
Change
00%
Bid9.5
Ask11.1
volume0
Intrest25
Last Price0.7Feb 26, 2025
Change
00%
Bid0.5
Ask1.4
volume0
Intrest75
Strike
122
122
Last Price11.09Feb 26, 2025
Change
00%
Bid10.8
Ask11.6
volume0
Intrest64
Last Price0.6Feb 26, 2025
Change
00%
Bid0.4
Ask1.05
volume0
Intrest117
Strike
123
123
Last Price11.97Feb 26, 2025
Change
00%
Bid10.6
Ask12.4
volume0
Intrest83
Last Price1Feb 26, 2025
Change
00%
Bid0.4
Ask0.6
volume0
Intrest136
Strike
124
124
Last Price12.3Feb 26, 2025
Change
00%
Bid12.5
Ask13.3
volume0
Intrest49
Last Price0.4Feb 26, 2025
Change
00%
Bid0.3
Ask0.55
volume0
Intrest143
Strike
125
125
Last Price11.94Feb 26, 2025
Change
00%
Bid13.5
Ask14.7
volume0
Intrest66
Last Price0.6Feb 26, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest56
Strike
126
126
Last Price14.61Feb 26, 2025
Change
00%
Bid14.3
Ask15.7
volume0
Intrest242
Last Price0.35Feb 26, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest81
Strike
127
127
Last Price14.1Feb 26, 2025
Change
00%
Bid15.2
Ask16.3
volume0
Intrest46
Last Price0.55Feb 26, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest75
Strike
128
128
Last Price14.4Feb 26, 2025
Change
00%
Bid14.7
Ask17.4
volume0
Intrest57
Last Price0.25Feb 26, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest83
Strike
129
129
Last Price15.67Feb 26, 2025
Change
00%
Bid17.1
Ask18.5
volume0
Intrest56
Last Price0.19Feb 26, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest651
Strike
130
130
Last Price19.3Feb 26, 2025
Change
00%
Bid18.2
Ask19.3
volume0
Intrest125
Last Price0.3Feb 26, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest101
Strike
131
131
Last Price17Feb 26, 2025
Change
00%
Bid19
Ask21
volume0
Intrest44
Last Price0.17Feb 26, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest112
Strike
132
132
Last Price27Feb 25, 2025
Change
00%
Bid20.1
Ask21.1
volume0
Intrest212
Last Price0.22Feb 26, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest110
Strike
133
133
Last Price21.75Feb 26, 2025
Change
00%
Bid20.5
Ask22.5
volume0
Intrest33
Last Price0.1Feb 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest65
Strike
134
134
Last Price19.93Feb 26, 2025
Change
00%
Bid21.1
Ask24.1
volume0
Intrest16
Last Price0.05Feb 26, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest187
Strike
135
135
Last Price23.02Feb 26, 2025
Change
00%
Bid22.1
Ask25.2
volume0
Intrest14
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest121
Strike
136
136
Last Price16.6Feb 21, 2025
Change
00%
Bid23.1
Ask26.2
volume0
Intrest12
Last Price0.07Feb 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest64
Strike
137
137
Last Price16.17Feb 21, 2025
Change
00%
Bid23.7
Ask27.4
volume0
Intrest1
Last Price0.03Feb 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest77
Strike
138
138
Last Price-
Change
-
Bid24.6
Ask28.2
volume0
Intrest0
Last Price0.06Feb 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest55
Strike
139
139
Last Price10.4Feb 18, 2025
Change
00%
Bid25.6
Ask29.5
volume0
Intrest0
Last Price0.03Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1900
Strike
140
140
Last Price23.06Feb 24, 2025
Change
00%
Bid26.2
Ask30.5
volume0
Intrest3
Last Price0.02Feb 26, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest32
Strike
141
141
Last Price-
Change
-
Bid27.6
Ask31.7
volume0
Intrest0
Last Price0.26Feb 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest12
Strike
142
142
Last Price-
Change
-
Bid28.6
Ask32.7
volume0
Intrest0
Last Price0.53Feb 24, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest15
Strike
143
143
Last Price-
Change
-
Bid29.6
Ask33.5
volume0
Intrest0
Last Price0.29Feb 25, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest11
Strike
144
144
Last Price-
Change
-
Bid30.6
Ask34.9
volume0
Intrest0
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest107
Strike
145
145
Last Price13.5Feb 18, 2025
Change
00%
Bid31.3
Ask35.5
volume0
Intrest1
Last Price0.5Feb 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
146
146
Last Price-
Change
-
Bid32.6
Ask36.8
volume0
Intrest0
Last Price0.2Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
147
147
Last Price-
Change
-
Bid33.9
Ask36.5
volume0
Intrest0
Last Price0.48Feb 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest28
Strike
148
148
Last Price-
Change
-
Bid34.9
Ask38.2
volume0
Intrest0
Last Price0.3Feb 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Strike
149
149
Last Price-
Change
-
Bid35.6
Ask39.9
volume0
Intrest0
Last Price0.03Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest537
Strike
150
150
Last Price19.32Feb 06, 2025
Change
00%
Bid36.1
Ask40.5
volume0
Intrest0
Last Price1Feb 19, 2025
Change
00%
Bid-
Ask1
volume0
Intrest4
Strike
152.5
152.5
Last Price-
Change
-
Bid38.6
Ask43.3
volume0
Intrest0
Last Price0.06Feb 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest15
Strike
155
155
Last Price-
Change
-
Bid42
Ask44.5
volume0
Intrest0
Last Price0.46Feb 19, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest22
Strike
157.5
157.5
Last Price24.9Feb 07, 2025
Change
00%
Bid44.7
Ask47
volume0
Intrest0
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest23
Strike
160
160
Last Price-
Change
-
Bid46.7
Ask49.5
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Strike
162.5
162.5
Last Price-
Change
-
Bid49.4
Ask53
volume0
Intrest0
Last Price0.07Feb 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest19
Strike
165
165
Last Price-
Change
-
Bid52.2
Ask54.5
volume0
Intrest0
Last Price0.2Feb 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
167.5
167.5
Last Price-
Change
-
Bid54.1
Ask57
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid57.1
Ask59.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid59.1
Ask62.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid61.6
Ask65.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid66.6
Ask69.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid71.6
Ask75.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid76.6
Ask80.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid81.7
Ask85.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid86.6
Ask90.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid91.6
Ask95.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid96.6
Ask100.2
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved